We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Robinson Financial Corp (PK) | USOTC:FRFC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.02 | 40.80 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:27:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 0 |
| 13 Mar 2025 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 0 |
| 12 Mar 2025 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 0 |
| 11 Mar 2025 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 0 |
| 10 Mar 2025 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 0 |
| 07 Mar 2025 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 0 |
| 06 Mar 2025 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 0 |
| 05 Mar 2025 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 0 |
| 04 Mar 2025 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 0 |
| 03 Mar 2025 | 41.02 | 0.02 | 0.05% | 41.02 | 41.02 | 1,045 |
| 28 Feb 2025 | 41.00 | -0.50 | -1.20% | 41.00 | 41.00 | 995 |
| 27 Feb 2025 | 41.50 | -0.75 | -1.78% | 41.50 | 41.50 | 300 |
| 26 Feb 2025 | 42.25 | 0.00 | 0.00% | 42.25 | 42.25 | 0 |
| 25 Feb 2025 | 42.25 | 0.00 | 0.00% | 42.25 | 42.25 | 0 |
| 24 Feb 2025 | 42.25 | 0.50 | 1.20% | 42.25 | 42.25 | 116 |
| 21 Feb 2025 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 0 |
| 20 Feb 2025 | 41.75 | -2.25 | -5.11% | 41.53 | 41.75 | 950 |
| 19 Feb 2025 | 44.00 | -5.00 | -10.20% | 44.00 | 44.0001 | 700 |
| 18 Feb 2025 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 48.00 | 49.00 | 41.00 | 42.53 | 656 | -6.98 | -14.54% |
| 3 Months | 45.00 | 49.00 | 41.00 | 42.96 | 559 | -3.98 | -8.84% |
| 6 Months | 41.89 | 55.00 | 39.75 | 41.66 | 889 | -0.87 | -2.08% |
| 1 Year | 41.49 | 55.00 | 34.26 | 39.12 | 851 | -0.47 | -1.13% |
| 3 Years | 56.78 | 59.88 | 34.26 | 41.82 | 655 | -15.76 | -27.76% |
| 5 Years | 60.00 | 70.00 | 34.26 | 47.00 | 692 | -18.98 | -31.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
