We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Robinson Financial Corp (PK) | USOTC:FRFC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.16 | 36.55 | 38.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:20:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 37.16 | -0.34 | -0.91% | 37.16 | 37.16 | 0 |
| 06 Jun 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0 |
| 05 Jun 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0 |
| 04 Jun 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0 |
| 03 Jun 2024 | 37.50 | -0.12 | -0.32% | 37.25 | 37.55 | 2,916 |
| 31 May 2024 | 37.62 | 1.02 | 2.79% | 37.00 | 38.00 | 5,641 |
| 30 May 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0 |
| 29 May 2024 | 36.60 | -1.38 | -3.63% | 36.60 | 36.60 | 1,500 |
| 28 May 2024 | 37.98 | -0.01 | -0.03% | 37.98 | 37.98 | 100 |
| 24 May 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0 |
| 23 May 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0 |
| 22 May 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0 |
| 21 May 2024 | 37.99 | 1.55 | 4.25% | 37.918 | 37.99 | 600 |
| 20 May 2024 | 36.44 | 0.00 | 0.00% | 36.44 | 36.44 | 0 |
| 17 May 2024 | 36.44 | 1.44 | 4.11% | 36.44 | 36.98 | 2,363 |
| 16 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 15 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 14 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 13 May 2024 | 35.00 | 0.74 | 2.16% | 35.00 | 35.00 | 250 |
| 10 May 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 0 |
| 09 May 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 0 |
| 08 May 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 38.00 | 37.00 | 37.58 | 4,279 | 0.16 | 0.43% |
| 1 Month | 35.00 | 38.00 | 35.00 | 37.24 | 1,910 | 2.16 | 6.17% |
| 3 Months | 41.49 | 41.49 | 34.26 | 36.96 | 1,182 | -4.33 | -10.44% |
| 6 Months | 40.50 | 42.51 | 34.26 | 37.33 | 869 | -3.34 | -8.25% |
| 1 Year | 42.25 | 42.51 | 34.26 | 38.57 | 771 | -5.09 | -12.05% |
| 3 Years | 50.11 | 70.00 | 34.26 | 46.51 | 615 | -12.95 | -25.84% |
| 5 Years | 52.75 | 70.00 | 34.26 | 50.31 | 798 | -15.59 | -29.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
