We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Quantum Minerals Ltd (PK) | USOTC:FQVLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.083 | -0.59% | 13.87 | 13.59 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 13.33 | 13.85 | 107,465 | 21:36:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 13.87 | -0.08 | -0.59% | 13.33 | 14.00 | 107,465 |
| 13 Feb 2025 | 13.953 | 0.67 | 5.03% | 13.1075 | 13.953 | 86,157 |
| 12 Feb 2025 | 13.285 | 0.12 | 0.91% | 12.53 | 13.29 | 60,856 |
| 11 Feb 2025 | 13.165 | -0.65 | -4.67% | 13.00 | 13.35 | 416,506 |
| 10 Feb 2025 | 13.81 | -0.03 | -0.22% | 13.789 | 14.06 | 87,619 |
| 07 Feb 2025 | 13.84 | 0.31 | 2.29% | 13.6325 | 14.10 | 314,060 |
| 06 Feb 2025 | 13.53 | 0.11 | 0.82% | 13.3795 | 13.79 | 123,971 |
| 05 Feb 2025 | 13.42 | 0.21 | 1.60% | 13.16 | 13.44 | 285,986 |
| 04 Feb 2025 | 13.2085 | 1.08 | 8.89% | 12.26 | 13.3245 | 240,606 |
| 03 Feb 2025 | 12.13 | -0.54 | -4.26% | 11.83 | 12.42 | 275,647 |
| 31 Jan 2025 | 12.67 | -0.52 | -3.94% | 12.67 | 13.10 | 175,242 |
| 30 Jan 2025 | 13.19 | 0.63 | 5.02% | 12.90 | 13.33 | 29,062 |
| 29 Jan 2025 | 12.56 | 0.31 | 2.53% | 12.10 | 12.699 | 84,053 |
| 28 Jan 2025 | 12.25 | -0.34 | -2.70% | 12.16 | 12.59 | 97,680 |
| 27 Jan 2025 | 12.59 | -0.57 | -4.33% | 12.27 | 13.03 | 138,740 |
| 24 Jan 2025 | 13.16 | -0.11 | -0.83% | 12.9807 | 13.50 | 143,857 |
| 23 Jan 2025 | 13.27 | 0.30 | 2.31% | 12.26 | 13.34 | 124,495 |
| 22 Jan 2025 | 12.97 | -0.42 | -3.10% | 12.97 | 13.38 | 305,572 |
| 21 Jan 2025 | 13.385 | 0.23 | 1.74% | 13.385 | 13.5935 | 79,808 |
| 17 Jan 2025 | 13.156 | 0.17 | 1.28% | 13.12 | 13.4625 | 180,721 |
| 16 Jan 2025 | 12.9899 | -0.61 | -4.51% | 12.98 | 13.28 | 150,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.66 | 14.10 | 12.53 | 13.52 | 193,040 | 0.21 | 1.54% |
| 1 Month | 13.12 | 14.10 | 11.83 | 13.12 | 171,086 | 0.75 | 5.72% |
| 3 Months | 12.99 | 15.23 | 11.767 | 13.36 | 215,157 | 0.88 | 6.77% |
| 6 Months | 11.60 | 15.23 | 10.23 | 13.13 | 203,788 | 2.27 | 19.57% |
| 1 Year | 8.515 | 15.23 | 8.22 | 12.46 | 226,833 | 5.36 | 62.89% |
| 3 Years | 28.1397 | 37.76 | 6.92 | 14.20 | 132,790 | -14.27 | -50.71% |
| 5 Years | 9.15 | 37.76 | 3.33 | 14.73 | 97,825 | 4.72 | 51.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
