We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Quantum Minerals Ltd (PK) | USOTC:FQVLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.925 | 7.62% | 13.07 | 10.79 | 13.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.09 | 11.767 | 12.10 | 261,990 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.07 | 0.93 | 7.62% | 11.767 | 13.09 | 261,990 |
| 19 Dec 2024 | 12.145 | -0.19 | -1.50% | 12.0601 | 12.42 | 299,587 |
| 18 Dec 2024 | 12.33 | -0.81 | -6.16% | 12.13 | 13.15 | 656,981 |
| 17 Dec 2024 | 13.14 | 0.07 | 0.52% | 12.5235 | 13.2599 | 100,549 |
| 16 Dec 2024 | 13.072 | -0.54 | -3.95% | 13.072 | 13.62 | 363,528 |
| 13 Dec 2024 | 13.61 | -0.11 | -0.77% | 13.28 | 13.62 | 299,960 |
| 12 Dec 2024 | 13.716 | -0.55 | -3.88% | 13.716 | 14.0185 | 277,449 |
| 11 Dec 2024 | 14.27 | -0.05 | -0.35% | 14.15 | 14.5458 | 150,978 |
| 10 Dec 2024 | 14.32 | -0.09 | -0.59% | 14.22 | 14.50 | 98,283 |
| 09 Dec 2024 | 14.4056 | 0.04 | 0.25% | 14.21 | 15.00 | 173,791 |
| 06 Dec 2024 | 14.3701 | -0.37 | -2.51% | 14.3365 | 14.71 | 401,686 |
| 05 Dec 2024 | 14.74 | 0.73 | 5.21% | 14.20 | 15.23 | 212,649 |
| 04 Dec 2024 | 14.01 | 0.21 | 1.52% | 13.82 | 14.147 | 225,735 |
| 03 Dec 2024 | 13.80 | 0.16 | 1.18% | 13.66 | 13.945 | 218,455 |
| 02 Dec 2024 | 13.639 | 0.07 | 0.51% | 13.41 | 13.70 | 113,015 |
| 29 Nov 2024 | 13.57 | 0.01 | 0.07% | 13.27 | 13.7299 | 91,000 |
| 27 Nov 2024 | 13.56 | 0.26 | 1.95% | 13.39 | 13.5989 | 351,487 |
| 26 Nov 2024 | 13.30 | -0.23 | -1.70% | 12.67 | 13.46 | 191,410 |
| 25 Nov 2024 | 13.53 | -0.25 | -1.81% | 13.52 | 14.1035 | 860,454 |
| 22 Nov 2024 | 13.78 | 0.14 | 1.03% | 12.99 | 13.7875 | 254,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.42 | 13.62 | 11.767 | 12.73 | 344,121 | -0.35 | -2.61% |
| 1 Month | 12.99 | 15.23 | 11.767 | 13.50 | 281,141 | 0.08 | 0.62% |
| 3 Months | 14.275 | 15.23 | 11.767 | 13.49 | 226,106 | -1.21 | -8.44% |
| 6 Months | 11.895 | 15.23 | 10.23 | 12.87 | 207,763 | 1.18 | 9.88% |
| 1 Year | 8.27 | 15.23 | 7.75 | 11.67 | 257,629 | 4.80 | 58.04% |
| 3 Years | 19.59 | 37.76 | 6.92 | 14.39 | 124,653 | -6.52 | -33.28% |
| 5 Years | 9.9043 | 37.76 | 3.33 | 14.68 | 93,850 | 3.17 | 31.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
