Fannie Mae (QB) Share Price History - Historical Data for FNMAN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Fannie Mae (QB) (FNMAN)
Fannie Mae (QB) (FNMAN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fannie Mae (QB)	USOTC:FNMAN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.86	12.02%	17.34	13.86	17.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.34	16.05	16.10	2,873	21:00:01

Fannie Mae (QB) (FNMAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	17.34	1.86	12.02%	16.05	17.34	2,873
13 Mar 2025	15.48	-0.91	-5.58%	15.26	15.48	2,841
12 Mar 2025	16.394	0.34	2.14%	16.394	16.52	400
11 Mar 2025	16.05	-0.30	-1.83%	15.76	17.10	14,179
10 Mar 2025	16.35	0.00	0.00%	16.14	17.11	10,001
07 Mar 2025	16.35	-1.05	-6.03%	16.28	16.3959	5,916
06 Mar 2025	17.40	0.16	0.92%	17.40	17.40	128
05 Mar 2025	17.242	0.60	3.62%	16.75	17.87	1,207
04 Mar 2025	16.639	-1.34	-7.46%	16.50	17.64	7,210
03 Mar 2025	17.98	-0.82	-4.36%	16.76	17.98	2,238
28 Feb 2025	18.80	0.00	0.00%	18.80	18.80	0
27 Feb 2025	18.80	0.30	1.62%	18.80	18.80	108
26 Feb 2025	18.50	0.20	1.09%	18.15	18.50	1,090
25 Feb 2025	18.30	-0.20	-1.08%	18.30	18.40	1,199
24 Feb 2025	18.50	0.25	1.37%	18.1225	18.50	321
21 Feb 2025	18.25	-0.23	-1.24%	18.25	18.35	15,680
20 Feb 2025	18.48	0.00	0.00%	18.37	18.48	7,411
19 Feb 2025	18.48	0.10	0.56%	18.45	18.50	1,892
18 Feb 2025	18.378	0.13	0.70%	18.25	18.50	4,929

Download more Fannie Mae (QB) Historical Data

Fannie Mae (QB) (FNMAN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.38	17.34	15.26	16.15	6,667	0.96	5.86%
1 Month	18.00	18.80	15.26	17.30	4,716	-0.66	-3.67%
3 Months	16.74	19.50	15.26	18.15	15,637	0.60	3.58%
6 Months	6.50	19.50	6.10	14.29	17,406	10.84	166.77%
1 Year	6.00	19.50	5.00	13.40	10,856	11.34	189.00%
3 Years	4.10	19.50	2.50	9.31	8,620	13.24	322.93%
5 Years	11.50	19.50	2.35	9.02	8,356	5.84	50.78%

Fannie Mae (QB)

Ark7 Properties Plus (GM)

Ameren Illinois (PK)

Archer Daniels Midland

Dundee Sustainable Techn... (PK)

Malayan Banking (PK)

Arizona Metals (QX)

Mission Ready Solutions (CE)

Smith and Wesson Brands

Arisawa Manufacturing (PK)

Minor International Public (PK)

Axion Ventures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions