We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | USOTC:FMCKI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -0.03% | 3.399 | 3.10 | 3.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.49 | 3.385 | 3.43 | 18,296 | 21:00:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 3.399 | 0.00 | -0.03% | 3.385 | 3.49 | 18,296 |
16 May 2024 | 3.40 | 0.01 | 0.29% | 3.35 | 3.41 | 6,017 |
15 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
14 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
13 May 2024 | 3.39 | 0.00 | 0.00% | 3.11 | 3.39 | 16,984 |
10 May 2024 | 3.39 | 0.07 | 2.11% | 3.32 | 3.39 | 1,225 |
09 May 2024 | 3.32 | -0.01 | -0.30% | 3.32 | 3.359 | 4,955 |
08 May 2024 | 3.33 | 0.14 | 4.39% | 3.29 | 3.33 | 1,704 |
07 May 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0 |
06 May 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0 |
03 May 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0 |
02 May 2024 | 3.19 | -0.08 | -2.45% | 3.1575 | 3.19 | 2,600 |
01 May 2024 | 3.27 | 0.02 | 0.62% | 3.27 | 3.27 | 670 |
30 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
29 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 1,000 |
26 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
25 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.08 | 3.27 | 6,010 |
24 Apr 2024 | 3.25 | 0.07 | 2.20% | 3.25 | 3.25 | 1,000 |
23 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
22 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 800 |
19 Apr 2024 | 3.18 | 0.08 | 2.58% | 3.13 | 3.18 | 7,365 |
18 Apr 2024 | 3.10 | 0.02 | 0.65% | 3.05 | 3.10 | 3,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.32 | 3.49 | 3.11 | 3.39 | 8,075 | 0.079 | 2.38% |
1 Month | 3.13 | 3.49 | 3.08 | 3.31 | 4,194 | 0.269 | 8.59% |
3 Months | 2.94 | 3.50 | 2.64 | 3.06 | 9,554 | 0.459 | 15.61% |
6 Months | 1.70 | 3.50 | 1.70 | 2.24 | 47,246 | 1.70 | 99.94% |
1 Year | 1.35 | 3.50 | 1.20 | 2.18 | 28,067 | 2.05 | 151.78% |
3 Years | 5.15 | 5.74 | 1.20 | 2.07 | 32,883 | -1.75 | -34.00% |
5 Years | 10.50 | 13.00 | 1.20 | 4.13 | 29,537 | -7.10 | -67.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions