We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flow Beverage Corporation (QX) | USOTC:FLWBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0056 | -3.85% | 0.14 | 0.125 | 0.1691 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1446 | 0.14 | 0.1446 | 25,000 | 20:49:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.14 | -0.0056 | -3.85% | 0.14 | 0.1446 | 25,000 |
| 30 May 2024 | 0.1456 | 0.0086 | 6.28% | 0.1456 | 0.15735 | 2,000 |
| 29 May 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0 |
| 28 May 2024 | 0.137 | -0.0067 | -4.66% | 0.125 | 0.1371 | 32,700 |
| 24 May 2024 | 0.1437 | 0.00 | 0.00% | 0.1437 | 0.1437 | 0 |
| 23 May 2024 | 0.1437 | 0.00 | 0.00% | 0.1437 | 0.1437 | 0 |
| 22 May 2024 | 0.1437 | 0.00 | 0.00% | 0.1437 | 0.1437 | 0 |
| 21 May 2024 | 0.1437 | 0.0031 | 2.20% | 0.1437 | 0.1437 | 250 |
| 20 May 2024 | 0.1406 | 0.00 | 0.00% | 0.1406 | 0.1406 | 0 |
| 17 May 2024 | 0.1406 | -0.005 | -3.43% | 0.13525 | 0.1506 | 20,500 |
| 16 May 2024 | 0.1456 | 0.0146 | 11.15% | 0.1456 | 0.1456 | 250 |
| 15 May 2024 | 0.131 | 0.0238 | 22.20% | 0.1085 | 0.131 | 157,250 |
| 14 May 2024 | 0.1072 | -0.0075 | -6.54% | 0.1072 | 0.1072 | 1,346 |
| 13 May 2024 | 0.1147 | 0.0055 | 5.04% | 0.1088 | 0.1147 | 48,181 |
| 10 May 2024 | 0.1092 | 0.00 | 0.00% | 0.1092 | 0.1092 | 0 |
| 09 May 2024 | 0.1092 | 0.00 | 0.00% | 0.1092 | 0.1092 | 0 |
| 08 May 2024 | 0.1092 | -0.0126 | -10.34% | 0.10055 | 0.1184 | 15,500 |
| 07 May 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0 |
| 06 May 2024 | 0.1218 | -0.0122 | -9.10% | 0.1176 | 0.1249 | 2,308 |
| 03 May 2024 | 0.134 | -0.0027 | -1.98% | 0.1196 | 0.1367 | 4,114 |
| 02 May 2024 | 0.1367 | 0.00 | 0.00% | 0.1367 | 0.1367 | 0 |
| 01 May 2024 | 0.1367 | 0.00 | 0.00% | 0.1367 | 0.1367 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1345 | 0.15735 | 0.125 | 0.1374957 | 17,350 | 0.0055 | 4.09% |
| 1 Month | 0.1367 | 0.15735 | 0.10055 | 0.1284151 | 25,854 | 0.0033 | 2.41% |
| 3 Months | 0.1738 | 0.1912 | 0.10055 | 0.1435228 | 22,017 | -0.0338 | -19.45% |
| 6 Months | 0.19105 | 0.2979 | 0.10055 | 0.1636762 | 18,174 | -0.05105 | -26.72% |
| 1 Year | 0.3262 | 0.4464 | 0.10055 | 0.2119838 | 16,024 | -0.1862 | -57.08% |
| 3 Years | 1.6345 | 1.71 | 0.10055 | 0.3205646 | 12,537 | -1.49 | -91.43% |
| 5 Years | 1.6345 | 1.71 | 0.10055 | 0.3205646 | 12,537 | -1.49 | -91.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
