ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
First Group Plc (PK)	USOTC:FGROF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.91	1.83	2.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

First (PK) (FGROF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	1.91	0.00	0.00%	1.91	1.91	0
23 May 2024	1.91	0.00	0.00%	1.91	1.91	0
22 May 2024	1.91	0.00	0.00%	1.91	1.91	0
21 May 2024	1.91	0.00	0.00%	1.91	1.91	0
20 May 2024	1.91	0.00	0.00%	1.91	1.91	0
17 May 2024	1.91	0.00	0.00%	1.91	1.91	0
16 May 2024	1.91	-0.48	-20.08%	1.91	1.91	13,200
15 May 2024	2.39	0.00	0.00%	2.39	2.39	0
14 May 2024	2.39	0.00	0.00%	2.39	2.39	0
13 May 2024	2.39	0.00	0.00%	2.39	2.39	0
10 May 2024	2.39	0.00	0.00%	2.39	2.39	0
09 May 2024	2.39	0.00	0.00%	2.39	2.39	0
08 May 2024	2.39	0.00	0.00%	2.39	2.39	0
07 May 2024	2.39	0.04	1.70%	2.39	2.39	4,000
06 May 2024	2.35	0.00	0.00%	2.35	2.35	0
03 May 2024	2.35	0.00	0.00%	2.35	2.35	0
02 May 2024	2.35	0.00	0.00%	2.35	2.35	0
01 May 2024	2.35	0.00	0.00%	2.35	2.35	0
30 Apr 2024	2.35	0.14	6.24%	2.35	2.35	4,200
29 Apr 2024	2.212	0.00	0.00%	2.212	2.212	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	2.35	2.39	1.91	2.09	7,133	-0.44	-18.72%
3 Months	1.95	2.39	1.91	2.08	3,700	-0.04	-2.05%
6 Months	2.10	2.39	1.91	2.06	2,741	-0.19	-9.05%
1 Year	1.71	2.39	1.71	2.00	2,135	0.20	11.70%
3 Years	1.12	2.39	1.04	1.24	12,155	0.79	70.54%
5 Years	1.45	2.39	0.36	1.13	13,350	0.46	31.72%