We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oceanic Iron Ore Corporation (PK) | USOTC:FEOVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.162 | 0.116 | 0.142 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:47:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 14 Mar 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 13 Mar 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 12 Mar 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 11 Mar 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 10 Mar 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 07 Mar 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 06 Mar 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 05 Mar 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 04 Mar 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 03 Mar 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 28 Feb 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 27 Feb 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 26 Feb 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 25 Feb 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 24 Feb 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 21 Feb 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 20 Feb 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 19 Feb 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| 18 Feb 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.165 | 0.165 | 0.162 | 0.1630714 | 7,000 | -0.003 | -1.82% |
| 6 Months | 0.07 | 0.222 | 0.07 | 0.1225017 | 18,314 | 0.092 | 131.43% |
| 1 Year | 0.04 | 0.222 | 0.04 | 0.095379 | 16,866 | 0.122 | 305.00% |
| 3 Years | 0.122325 | 0.222 | 0.039 | 0.085636 | 10,108 | 0.03968 | 32.43% |
| 5 Years | 0.115 | 0.2539 | 0.039 | 0.1198392 | 6,373 | 0.047 | 40.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
