Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fabasoft AG Puchenau (PK) | USOTC:FBSFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 16.38 | 21.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:41:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 25 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 24 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 21 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 20 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 19 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 18 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 17 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 14 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 13 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 12 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 11 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 10 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 07 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 06 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 05 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 04 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 03 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 28 Feb 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 27 Feb 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.00 | 17.00 | 17.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 17.90 | 17.90 | 17.00 | 17.69 | 217 | -0.90 | -5.03% |
| 6 Months | 16.50 | 18.50 | 15.61 | 18.08 | 554 | 0.50 | 3.03% |
| 1 Year | 20.15 | 23.32 | 15.61 | 18.33 | 265 | -3.15 | -15.63% |
| 3 Years | 28.30 | 28.30 | 14.12 | 18.84 | 201 | -11.30 | -39.93% |
| 5 Years | 29.00 | 58.53 | 14.12 | 32.73 | 223 | -12.00 | -41.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
