Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Fabasoft AG Puchenau (PK) (FBSFF)
Fabasoft AG Puchenau (PK) (FBSFF) Historical

FBSFF Fabasoft AG Puchenau (PK)

18.50

0.00 (0.00%)

Last Updated: 15:01:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fabasoft AG Puchenau (PK)	USOTC:FBSFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.50	15.66	20.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:01:56

Fabasoft AG Puchenau (PK) (FBSFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	18.50	2.00	12.12%	18.50	18.50	2,336
27 Nov 2024	16.50	-0.11	-0.66%	16.50	16.50	139
26 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
25 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
22 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
21 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
20 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
19 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
18 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
15 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
14 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
13 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
12 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
11 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
08 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
07 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
06 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
05 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0
04 Nov 2024	16.61	0.00	0.00%	16.61	16.61	0

Download more Fabasoft AG Puchenau (PK) Historical Data

Fabasoft AG Puchenau (PK) (FBSFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.50	18.50	16.50	18.39	1,238	2.00	12.12%
1 Month	16.50	18.50	16.50	18.39	1,238	2.00	12.12%
3 Months	16.41	18.50	16.41	18.23	675	2.09	12.74%
6 Months	23.32	23.32	16.41	18.17	364	-4.82	-20.67%
1 Year	18.82	23.32	16.41	18.76	242	-0.32	-1.70%
3 Years	50.50	50.50	14.12	21.72	202	-32.00	-63.37%
5 Years	27.85	58.53	14.12	33.12	219	-9.35	-33.57%

Fabasoft AG Puchenau (PK)

Yellow Cake (QX)

Transurban Finance Compa...

Grupo Mexica (CE)

Discovery Alaska

NeoMedia Technologies (CE)

Nanto Bank (PK)

Diversified Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions