We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fabasoft AG Puchenau (PK) | USOTC:FBSFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.32 | 14.70 | 119.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 27 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 26 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 25 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 24 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 21 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 20 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 18 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 17 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 14 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 13 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 12 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 11 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 10 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 07 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 06 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 05 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 04 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 03 Jun 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 31 May 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 30 May 2024 | 23.32 | 2.82 | 13.76% | 23.32 | 23.32 | 155 |
| 29 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 20.15 | 23.32 | 20.15 | 21.32 | 159 | 3.17 | 15.73% |
| 6 Months | 20.75 | 23.32 | 20.15 | 21.20 | 153 | 2.57 | 12.39% |
| 1 Year | 19.90 | 23.32 | 16.81 | 19.52 | 176 | 3.42 | 17.19% |
| 3 Years | 37.50 | 37.50 | 14.12 | 23.98 | 207 | -14.18 | -37.81% |
| 5 Years | 26.10 | 58.53 | 14.12 | 31.97 | 320 | -2.78 | -10.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
