ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fastbase Inc (PK)	USOTC:FBSE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0472	0.027	0.059

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:25

Fastbase (PK) (FBSE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.0472	0.00	0.00%	0.0472	0.0472	0
26 Jun 2024	0.0472	0.00	0.00%	0.0472	0.0472	0
25 Jun 2024	0.0472	0.00	0.00%	0.0472	0.0472	0
24 Jun 2024	0.0472	0.00	0.00%	0.0472	0.0472	0
21 Jun 2024	0.0472	0.00	0.00%	0.0472	0.0472	0
20 Jun 2024	0.0472	0.00	0.00%	0.0472	0.0472	0
18 Jun 2024	0.0472	-0.0023	-4.65%	0.0472	0.0472	1,800
17 Jun 2024	0.0495	0.0046	10.24%	0.0495	0.0495	325
14 Jun 2024	0.0449	0.00	0.00%	0.0449	0.0449	0
13 Jun 2024	0.0449	0.00	0.00%	0.0449	0.0449	0
12 Jun 2024	0.0449	0.0049	12.25%	0.0449	0.0449	1,925
11 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
10 Jun 2024	0.04	0.009	29.03%	0.04	0.05	14,010
07 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
06 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
05 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
04 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
03 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
31 May 2024	0.031	0.00	0.00%	0.031	0.031	0
30 May 2024	0.031	-0.01299	-29.53%	0.03	0.03625	89,395
29 May 2024	0.04399	0.00	0.00%	0.04399	0.04399	0
28 May 2024	0.04399	0.00	0.00%	0.04399	0.04399	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.05	0.05	0.04	0.0414109	4,515	-0.0028	-5.60%
3 Months	0.0625	0.10485	0.03	0.0494608	18,387	-0.0153	-24.48%
6 Months	0.02	0.195	0.0128	0.0863	32,971	0.0272	136.00%
1 Year	0.06245	0.195	0.0068	0.0648551	31,149	-0.01525	-24.42%
3 Years	5.00	11.00	0.0068	0.1111078	12,745	-4.95	-99.06%
5 Years	2.20	17.05	0.0068	0.1955572	8,811	-2.15	-97.85%