Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FBEC Worldwide Inc (CE) | USOTC:FBEC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 673,513 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 673,513 |
| 25 Mar 2025 | 0.0002 | 0.0002 | 19,900.00% | 0.0002 | 0.0002 | 2,040,000 |
| 24 Mar 2025 | 0.000001 | -0.0005 | -99.80% | 0.000001 | 0.0002 | 231,081 |
| 21 Mar 2025 | 0.0005 | 0.0004 | 400.00% | 0.0002 | 0.0005 | 1,100 |
| 20 Mar 2025 | 0.0001 | -0.0004 | -80.00% | 0.0001 | 0.0001 | 500,000 |
| 19 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 18 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 17 Mar 2025 | 0.0005 | 0.0004 | 400.00% | 0.0005 | 0.0005 | 1,500,000 |
| 14 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 125,000 |
| 13 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 12 Mar 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 75,000 |
| 11 Mar 2025 | 0.000001 | -0.0005 | -99.80% | 0.000001 | 0.0001 | 110,000 |
| 10 Mar 2025 | 0.0005 | 0.0004 | 400.00% | 0.0001 | 0.0005 | 100,000 |
| 07 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 649,000 |
| 06 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 100,000 |
| 05 Mar 2025 | 0.0001 | -0.0004 | -80.00% | 0.0001 | 0.0001 | 10,000 |
| 04 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 03 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 28 Feb 2025 | 0.0005 | 0.0003 | 150.00% | 0.0005 | 0.0005 | 100,000 |
| 27 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0005 | 0.000001 | 0.0001655 | 693,045 | 0.0001 | 100.00% |
| 1 Month | 0.0005 | 0.0005 | 0.000001 | 0.0002532 | 371,776 | -0.0003 | -60.00% |
| 3 Months | 0.0002 | 0.0005 | 0.000001 | 0.0001755 | 796,143 | 0.00 | 0.00% |
| 6 Months | 0.0006 | 0.0009 | 0.000001 | 0.0003959 | 1,077,183 | -0.0004 | -66.67% |
| 1 Year | 0.0017 | 0.0029 | 0.000001 | 0.0015648 | 4,157,898 | -0.0015 | -88.24% |
| 3 Years | 0.0001 | 0.0029 | 0.000001 | 0.0007587 | 6,019,287 | 0.0001 | 100.00% |
| 5 Years | 0.0001 | 0.0055 | 0.000001 | 0.0011631 | 21,129,236 | 0.0001 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
