We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FBEC Worldwide Inc (CE) | USOTC:FBEC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -10.00% | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.0006 | 0.0009 | 628,780 | 20:59:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.0006 | 0.0009 | 628,780 |
| 02 May 2024 | 0.001 | 0.0004 | 66.69% | 0.0004 | 0.001 | 18,177,911 |
| 01 May 2024 | 0.0006 | -0.0006 | -50.00% | 0.0003 | 0.0012 | 20,058,577 |
| 30 Apr 2024 | 0.0012 | -0.0005 | -29.41% | 0.0003 | 0.0017 | 28,244,163 |
| 29 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0018 | 3,577,121 |
| 26 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0016 | 0.0018 | 2,839,883 |
| 25 Apr 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0019 | 15,031,628 |
| 24 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0018 | 4,320,548 |
| 23 Apr 2024 | 0.0017 | -0.0002 | -10.53% | 0.0016 | 0.0019 | 5,535,932 |
| 22 Apr 2024 | 0.0019 | -0.0001 | -5.00% | 0.0016 | 0.002 | 12,224,994 |
| 19 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.0018 | 0.0021 | 5,700,743 |
| 18 Apr 2024 | 0.0021 | -0.0001 | -4.55% | 0.0015 | 0.0023 | 47,432,269 |
| 17 Apr 2024 | 0.0022 | 0.0004 | 22.22% | 0.0019 | 0.0023 | 11,629,783 |
| 16 Apr 2024 | 0.0018 | -0.0006 | -25.00% | 0.0016 | 0.0026 | 22,772,197 |
| 15 Apr 2024 | 0.0024 | 0.0001 | 4.35% | 0.002 | 0.0029 | 35,624,888 |
| 12 Apr 2024 | 0.0023 | 0.0002 | 9.52% | 0.0021 | 0.0024 | 21,018,612 |
| 11 Apr 2024 | 0.0021 | -0.0002 | -8.70% | 0.002 | 0.0024 | 13,028,709 |
| 10 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0021 | 0.0024 | 18,471,983 |
| 09 Apr 2024 | 0.0023 | 0.0001 | 4.55% | 0.0021 | 0.0023 | 31,628,676 |
| 08 Apr 2024 | 0.0022 | 0.0005 | 29.41% | 0.0016 | 0.0023 | 39,644,033 |
| 05 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0019 | 12,317,904 |
| 04 Apr 2024 | 0.0017 | 0.0001 | 6.25% | 0.0014 | 0.0018 | 13,119,789 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0018 | 0.0003 | 0.001029 | 14,579,531 | -0.0009 | -50.00% |
| 1 Month | 0.0017 | 0.0029 | 0.0003 | 0.001907 | 18,464,028 | -0.0008 | -47.06% |
| 3 Months | 0.0003 | 0.0029 | 0.0003 | 0.0015348 | 16,318,958 | 0.0006 | 200.00% |
| 6 Months | 0.0006 | 0.0029 | 0.0002 | 0.001204 | 10,949,280 | 0.0003 | 50.00% |
| 1 Year | 0.0001 | 0.0029 | 0.000001 | 0.0008773 | 12,324,470 | 0.0008 | 800.00% |
| 3 Years | 0.0017 | 0.0029 | 0.000001 | 0.0007712 | 12,417,940 | -0.0008 | -47.06% |
| 5 Years | 0.0001 | 0.0055 | 0.000001 | 0.0011805 | 20,956,400 | 0.0008 | 800.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
