Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FBEC Worldwide Inc (CE) | USOTC:FBEC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -42.86% | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0008 | 0.0002 | 0.0008 | 207,900 | 18:11:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0004 | -0.0003 | -42.86% | 0.0002 | 0.0008 | 207,900 |
| 20 Nov 2024 | 0.0007 | 0.0005 | 250.00% | 0.0002 | 0.0007 | 150,000 |
| 19 Nov 2024 | 0.0002 | -0.0006 | -75.00% | 0.0002 | 0.0002 | 3,176,000 |
| 18 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0002 | 0.0008 | 157,575 |
| 15 Nov 2024 | 0.0008 | 0.0006 | 300.00% | 0.0008 | 0.0008 | 445,679 |
| 14 Nov 2024 | 0.0002 | -0.0004 | -66.68% | 0.0002 | 0.0006 | 172,521 |
| 13 Nov 2024 | 0.0006 | 0.0001 | 20.00% | 0.0002 | 0.0008 | 8,683,326 |
| 12 Nov 2024 | 0.0005 | 0.0003 | 150.00% | 0.0005 | 0.0009 | 1,030,000 |
| 11 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 08 Nov 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 1,052,000 |
| 07 Nov 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 800 |
| 06 Nov 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 1,829,380 |
| 05 Nov 2024 | 0.000001 | -0.0008 | -99.88% | 0.000001 | 0.0008 | 750,000 |
| 04 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 01 Nov 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 8,335,000 |
| 31 Oct 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0009 | 5,099,000 |
| 30 Oct 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 29 Oct 2024 | 0.0007 | 0.0006 | 600.00% | 0.0006 | 0.0007 | 3,000,000 |
| 28 Oct 2024 | 0.0001 | -0.0005 | -83.35% | 0.0001 | 0.0001 | 1,000,001 |
| 25 Oct 2024 | 0.0006 | -0.0001 | -14.29% | 0.0001 | 0.0006 | 1,786,100 |
| 24 Oct 2024 | 0.0007 | 0.0004 | 133.41% | 0.00055 | 0.0007 | 1,911,965 |
| 23 Oct 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 600,244 |
| 22 Oct 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 19,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0008 | 0.0002 | 0.0003065 | 820,355 | -0.0002 | -33.33% |
| 1 Month | 0.00055 | 0.0009 | 0.000001 | 0.0005808 | 2,269,373 | -0.00015 | -27.27% |
| 3 Months | 0.000001 | 0.001 | 0.000001 | 0.0005029 | 1,536,380 | 0.0004 | 39,900.00% |
| 6 Months | 0.0005 | 0.001 | 0.000001 | 0.000464 | 1,061,449 | -0.0001 | -20.00% |
| 1 Year | 0.0003 | 0.0029 | 0.000001 | 0.0011964 | 6,679,220 | 0.0001 | 33.33% |
| 3 Years | 0.000001 | 0.0029 | 0.000001 | 0.0007525 | 6,360,654 | 0.0004 | 39,900.00% |
| 5 Years | 0.0001 | 0.0055 | 0.000001 | 0.0011618 | 21,453,557 | 0.0003 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
