We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolution Gaming (PK) | USOTC:EVGGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.91 | 3.77% | 80.15 | 76.27 | 81.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.15 | 78.965 | 80.131 | 286 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 80.15 | 2.91 | 3.77% | 78.965 | 80.15 | 286 |
| 13 Mar 2025 | 77.24 | -0.63 | -0.81% | 76.65 | 78.59 | 1,776 |
| 12 Mar 2025 | 77.87 | -0.47 | -0.60% | 77.87 | 80.25 | 6,647 |
| 11 Mar 2025 | 78.3382 | -2.74 | -3.38% | 77.64 | 78.72 | 2,134 |
| 10 Mar 2025 | 81.08 | -0.22 | -0.27% | 80.13 | 81.08 | 16,077 |
| 07 Mar 2025 | 81.30 | 2.75 | 3.50% | 79.13 | 81.30 | 1,355 |
| 06 Mar 2025 | 78.55 | -1.32 | -1.65% | 78.0192 | 78.55 | 372 |
| 05 Mar 2025 | 79.87 | 1.10 | 1.39% | 79.07 | 80.097 | 3,757 |
| 04 Mar 2025 | 78.775 | 0.23 | 0.29% | 77.28 | 78.8001 | 373 |
| 03 Mar 2025 | 78.5444 | 2.54 | 3.35% | 78.00 | 79.125 | 3,128 |
| 28 Feb 2025 | 76.00 | -0.02 | -0.03% | 75.41 | 76.8615 | 2,753 |
| 27 Feb 2025 | 76.02 | -2.13 | -2.73% | 75.89 | 77.54 | 124 |
| 26 Feb 2025 | 78.15 | 2.10 | 2.76% | 77.60 | 78.20 | 185,567 |
| 25 Feb 2025 | 76.05 | 0.90 | 1.20% | 76.05 | 78.735 | 2,872 |
| 24 Feb 2025 | 75.15 | -2.56 | -3.29% | 75.15 | 78.10 | 2,196 |
| 21 Feb 2025 | 77.71 | -0.57 | -0.73% | 75.94 | 78.67 | 1,451 |
| 20 Feb 2025 | 78.28 | 0.54 | 0.69% | 77.22 | 79.50 | 950 |
| 19 Feb 2025 | 77.74 | -1.87 | -2.35% | 76.63 | 79.05 | 1,330 |
| 18 Feb 2025 | 79.61 | 1.47 | 1.88% | 77.77 | 81.24 | 2,699 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.50 | 81.30 | 76.65 | 79.88 | 5,598 | 0.65 | 0.82% |
| 1 Month | 78.00 | 81.30 | 75.15 | 78.32 | 12,529 | 2.15 | 2.76% |
| 3 Months | 80.8201 | 83.39 | 71.72 | 77.61 | 9,090 | -0.6701 | -0.83% |
| 6 Months | 99.88 | 103.661 | 71.72 | 83.42 | 6,864 | -19.73 | -19.75% |
| 1 Year | 133.835 | 136.10 | 71.72 | 86.07 | 4,235 | -53.69 | -40.11% |
| 3 Years | 98.55 | 137.15 | 68.14 | 92.29 | 2,657 | -18.40 | -18.67% |
| 5 Years | 32.7078 | 205.39 | 32.7078 | 102.74 | 2,723 | 47.44 | 145.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
