ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Evolution Gaming (PK)	USOTC:EVGGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.61	-0.72%	83.72	80.56	86.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
85.60	82.20	83.14	4,589	21:23:42

Evolution Gaming (PK) (EVGGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	83.72	-0.61	-0.72%	82.20	85.60	4,589
17 Dec 2024	84.33	0.83	0.99%	82.56	85.35	4,397
16 Dec 2024	83.505	-0.96	-1.13%	80.85	84.335	4,744
13 Dec 2024	84.46	-0.29	-0.34%	83.10	85.81	2,949
12 Dec 2024	84.75	-3.48	-3.94%	83.00	86.30	4,577
11 Dec 2024	88.225	-0.52	-0.58%	86.45	89.00	3,510
10 Dec 2024	88.74	-1.00	-1.11%	87.67	90.025	4,315
09 Dec 2024	89.74	0.50	0.56%	89.04	90.24	4,720
06 Dec 2024	89.24	1.31	1.49%	88.17	89.47	4,681
05 Dec 2024	87.93	1.52	1.76%	86.43	88.31	3,161
04 Dec 2024	86.41	-0.14	-0.16%	85.03	87.85	2,581
03 Dec 2024	86.55	0.52	0.61%	86.02	88.13	2,897
02 Dec 2024	86.025	-2.78	-3.13%	84.15	87.39	2,392
29 Nov 2024	88.80	-1.73	-1.91%	85.828	88.8999	241
27 Nov 2024	90.525	0.46	0.51%	89.85	90.625	611
26 Nov 2024	90.07	-0.11	-0.12%	89.10	91.21	1,261
25 Nov 2024	90.175	1.44	1.62%	89.57	91.98	1,627
22 Nov 2024	88.74	0.14	0.16%	86.87	89.30	1,317
21 Nov 2024	88.60	-0.72	-0.80%	86.75	90.37	4,137
20 Nov 2024	89.315	-0.09	-0.10%	87.0501	90.86	695
19 Nov 2024	89.405	-0.71	-0.78%	88.25	90.08	3,509

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	87.87	89.00	80.85	84.93	4,035	-4.15	-4.72%
1 Month	87.0501	91.98	80.85	87.16	2,885	-3.33	-3.83%
3 Months	98.51	103.661	80.85	91.87	5,481	-14.79	-15.01%
6 Months	102.40	112.50	80.85	93.50	3,585	-18.68	-18.24%
1 Year	115.00	136.10	80.85	99.69	2,440	-31.28	-27.20%
3 Years	128.8275	145.1099	68.14	103.56	1,917	-45.11	-35.01%
5 Years	32.7078	205.39	32.7078	108.11	2,277	51.01	155.96%