We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolution Gaming (PK) | USOTC:EVGGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.56% | 109.58 | 106.95 | 112.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.00 | 109.58 | 110.00 | 1,502 | 20:46:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 110.20 | -3.04 | -2.68% | 110.20 | 110.20 | 95 |
| 15 May 2024 | 113.24 | 0.25 | 0.22% | 111.80 | 113.24 | 1,075 |
| 14 May 2024 | 112.986 | 0.00 | 0.00% | 112.986 | 112.986 | 0 |
| 13 May 2024 | 112.986 | -1.61 | -1.41% | 112.986 | 112.986 | 6 |
| 10 May 2024 | 114.60 | 0.84 | 0.74% | 114.60 | 114.60 | 200 |
| 09 May 2024 | 113.76 | 0.00 | 0.00% | 113.76 | 113.76 | 0 |
| 08 May 2024 | 113.76 | 3.63 | 3.30% | 113.76 | 113.80 | 894 |
| 07 May 2024 | 110.13 | 0.00 | 0.00% | 110.13 | 110.13 | 0 |
| 06 May 2024 | 110.13 | -3.37 | -2.97% | 110.13 | 111.24 | 867 |
| 03 May 2024 | 113.50 | 4.00 | 3.65% | 113.40 | 113.50 | 244 |
| 02 May 2024 | 109.50 | -2.21 | -1.98% | 109.50 | 110.01 | 589 |
| 01 May 2024 | 111.71 | -0.36 | -0.32% | 111.71 | 114.00 | 200 |
| 30 Apr 2024 | 112.07 | -0.62 | -0.55% | 109.39 | 114.00 | 449 |
| 29 Apr 2024 | 112.69 | -3.67 | -3.15% | 112.69 | 112.69 | 143 |
| 26 Apr 2024 | 116.36 | 5.29 | 4.76% | 116.36 | 116.95 | 705 |
| 25 Apr 2024 | 111.07 | -6.03 | -5.15% | 111.07 | 111.07 | 355 |
| 24 Apr 2024 | 117.10 | 2.00 | 1.74% | 117.10 | 117.86 | 245 |
| 23 Apr 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 0 |
| 22 Apr 2024 | 115.10 | -2.45 | -2.08% | 108.9093 | 120.00 | 19 |
| 19 Apr 2024 | 117.55 | -2.41 | -2.01% | 117.55 | 117.55 | 83 |
| 18 Apr 2024 | 119.96 | 0.02 | 0.02% | 117.55 | 119.96 | 121 |
| 17 Apr 2024 | 119.94 | 0.00 | 0.00% | 119.94 | 119.94 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.60 | 114.60 | 109.58 | 113.23 | 344 | -5.02 | -4.38% |
| 1 Month | 117.55 | 120.00 | 108.9093 | 112.83 | 386 | -7.97 | -6.78% |
| 3 Months | 133.00 | 136.10 | 108.9093 | 122.02 | 648 | -23.42 | -17.61% |
| 6 Months | 100.955 | 136.10 | 100.955 | 118.68 | 1,336 | 8.63 | 8.54% |
| 1 Year | 129.90 | 136.41 | 87.44 | 110.00 | 1,574 | -20.32 | -15.64% |
| 3 Years | 165.50 | 188.51 | 68.14 | 121.22 | 1,571 | -55.92 | -33.79% |
| 5 Years | 32.7078 | 205.39 | 32.7078 | 113.84 | 2,057 | 76.87 | 235.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
