We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastfield Resources Ltd (PK) | USOTC:ETFLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02084 | 0.0143 | 0.0274 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:15:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.02084 | 0.00 | 0.00% | 0.02084 | 0.02084 | 0 |
| 15 May 2024 | 0.02084 | 0.0003 | 1.46% | 0.02084 | 0.02182 | 4,824 |
| 14 May 2024 | 0.02054 | 0.00 | 0.00% | 0.02054 | 0.02054 | 0 |
| 13 May 2024 | 0.02054 | 0.00086 | 4.37% | 0.02054 | 0.02054 | 100 |
| 10 May 2024 | 0.01968 | -0.00076 | -3.72% | 0.01968 | 0.01968 | 365 |
| 09 May 2024 | 0.02044 | 0.00 | 0.00% | 0.02044 | 0.02044 | 0 |
| 08 May 2024 | 0.02044 | 0.00284 | 16.14% | 0.02044 | 0.02044 | 1,500 |
| 07 May 2024 | 0.0176 | -0.00312 | -15.06% | 0.0176 | 0.0176 | 2,464 |
| 06 May 2024 | 0.02072 | 0.0037 | 21.74% | 0.02072 | 0.02072 | 110 |
| 03 May 2024 | 0.01702 | 0.00 | 0.00% | 0.01702 | 0.01702 | 0 |
| 02 May 2024 | 0.01702 | 0.00 | 0.00% | 0.01702 | 0.01702 | 0 |
| 01 May 2024 | 0.01702 | -0.00178 | -9.47% | 0.01702 | 0.01702 | 100 |
| 30 Apr 2024 | 0.0188 | 0.00238 | 14.49% | 0.0185 | 0.0188 | 4,000 |
| 29 Apr 2024 | 0.01642 | -0.00098 | -5.63% | 0.01642 | 0.021 | 1,500 |
| 26 Apr 2024 | 0.0174 | 0.0027 | 18.37% | 0.0174 | 0.0174 | 3,677 |
| 25 Apr 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0 |
| 24 Apr 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0 |
| 23 Apr 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0 |
| 22 Apr 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0 |
| 19 Apr 2024 | 0.0147 | -0.0054 | -26.87% | 0.0146 | 0.0236 | 90,355 |
| 18 Apr 2024 | 0.0201 | 0.00056 | 2.87% | 0.0201 | 0.0274 | 18,748 |
| 17 Apr 2024 | 0.01954 | 0.00 | 0.00% | 0.01954 | 0.01954 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01968 | 0.02182 | 0.01968 | 0.0207543 | 1,763 | 0.00116 | 5.89% |
| 1 Month | 0.0178 | 0.0236 | 0.0146 | 0.0154118 | 9,909 | 0.00304 | 17.08% |
| 3 Months | 0.02074 | 0.0274 | 0.0143 | 0.020158 | 17,380 | 0.0001 | 0.48% |
| 6 Months | 0.01275 | 0.0274 | 0.01275 | 0.0203394 | 17,437 | 0.00809 | 63.45% |
| 1 Year | 0.0258 | 0.0377 | 0.01275 | 0.022149 | 12,578 | -0.00496 | -19.22% |
| 3 Years | 0.0728 | 0.09 | 0.01275 | 0.0470402 | 11,517 | -0.05196 | -71.37% |
| 5 Years | 0.0281 | 0.09 | 0.01275 | 0.048067 | 11,500 | -0.00726 | -25.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
