Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastfield Resources Ltd (PK) | USOTC:ETFLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 11.43% | 0.0195 | 0.0099 | 0.0323 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.0195 | 0.022 | 6,734 | 21:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0195 | 0.002 | 11.43% | 0.0195 | 0.022 | 6,734 |
| 21 Nov 2024 | 0.0175 | -0.0105 | -37.50% | 0.0175 | 0.0202 | 6,000 |
| 20 Nov 2024 | 0.028 | 0.00526 | 23.13% | 0.028 | 0.028 | 1,512 |
| 19 Nov 2024 | 0.02274 | 0.00 | 0.00% | 0.02274 | 0.02274 | 0 |
| 18 Nov 2024 | 0.02274 | 0.00 | 0.00% | 0.02274 | 0.02274 | 0 |
| 15 Nov 2024 | 0.02274 | -0.00751 | -24.83% | 0.02274 | 0.02274 | 9,037 |
| 14 Nov 2024 | 0.03025 | 0.00 | 0.00% | 0.03025 | 0.03025 | 0 |
| 13 Nov 2024 | 0.03025 | 0.01005 | 49.75% | 0.03025 | 0.03025 | 776 |
| 12 Nov 2024 | 0.0202 | 0.0008 | 4.12% | 0.01745 | 0.0202 | 6,250 |
| 11 Nov 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0 |
| 08 Nov 2024 | 0.0194 | -0.0027 | -12.22% | 0.0194 | 0.0194 | 5,000 |
| 07 Nov 2024 | 0.0221 | 0.0012 | 5.74% | 0.0221 | 0.0221 | 400 |
| 06 Nov 2024 | 0.0209 | 0.0009 | 4.50% | 0.0156 | 0.0249 | 35,400 |
| 05 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 04 Nov 2024 | 0.02 | 0.0044 | 28.21% | 0.02 | 0.02 | 50,000 |
| 01 Nov 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0 |
| 31 Oct 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0 |
| 30 Oct 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0 |
| 29 Oct 2024 | 0.0156 | -0.0069 | -30.67% | 0.0156 | 0.0394 | 3,000 |
| 28 Oct 2024 | 0.0225 | 0.0045 | 25.00% | 0.0225 | 0.02256 | 23,520 |
| 25 Oct 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 24 Oct 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 23 Oct 2024 | 0.018 | 0.00015 | 0.84% | 0.018 | 0.0223 | 33,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02274 | 0.028 | 0.0175 | 0.0213208 | 5,516 | -0.00324 | -14.25% |
| 1 Month | 0.02256 | 0.0394 | 0.0156 | 0.0207549 | 12,809 | -0.00306 | -13.56% |
| 3 Months | 0.02398 | 0.0394 | 0.0144 | 0.0195823 | 19,102 | -0.00448 | -18.68% |
| 6 Months | 0.023 | 0.044 | 0.0144 | 0.0244029 | 28,474 | -0.0035 | -15.22% |
| 1 Year | 0.0148 | 0.044 | 0.0138 | 0.0230502 | 24,280 | 0.0047 | 31.76% |
| 3 Years | 0.0642 | 0.09 | 0.01275 | 0.0356046 | 15,202 | -0.0447 | -69.63% |
| 5 Years | 0.039 | 0.09 | 0.01275 | 0.0425141 | 13,492 | -0.0195 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
