Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1732406521 | XYZ/USDT | https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883 | USDT | 1 | https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883 | 0 | 10 hours ago |
| 9.809E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | XYZ/ETH | https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883 | ETH | 2 | https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883 | 0 | 10 hours ago |
| 0.131572 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732406522 | XYZ/USDT | https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883 | USDT | 3 | https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30767203 | 0.02630186 | 8.54866787858 | 0.29588259 | 0.34326399 | 0 | CX |
| 4 | 0.24292577 | 0.09104812 | 37.4798112197 | 0.23180628 | 0.34326399 | 0 | CX |
| 12 | 0.24633537 | 0.08763852 | 35.5769128891 | 0.21154776 | 0.34326399 | 0 | CX |
| 26 | 0.36983559 | -0.0358617 | -9.69666007536 | 0.21154776 | 0.3894683 | 0 | CX |
| 52 | 0.20210236 | 0.13187153 | 65.2498714018 | 0.19473525 | 0.40330503 | 0.00015648 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.40330503 | 0.00064158 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.40330503 | 0.00064158 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.33357956 | 0.00750094 | 2.30 | 0.32671326 | 0.34326399 | 0.3259462 | 0 |
| 1732319400 | 0.32607862 | -0.004825 | -1.46 | 0.32986097 | 0.33638788 | 0.32074743 | 0 |
| 1732233000 | 0.33090367 | 0.02910331 | 9.64 | 0.30166402 | 0.33201503 | 0.29792189 | 0 |
| 1732146600 | 0.30180036 | -0.003589 | -1.18 | 0.30541498 | 0.31005268 | 0.29776396 | 0 |
| 1732060200 | 0.30538948 | -0.010263 | -3.25 | 0.31545744 | 0.31545744 | 0.30166696 | 0 |
| 1731973800 | 0.31565263 | 0.01434075 | 4.76 | 0.30141193 | 0.31565263 | 0.29588259 | 0 |
| 1731887400 | 0.30131188 | -0.005486 | -1.79 | 0.30767203 | 0.30988887 | 0.29913722 | 0 |
| 1731801000 | 0.30679805 | 0.00316831 | 1.04 | 0.30269495 | 0.31566342 | 0.30156102 | 0 |
| 1731714600 | 0.30362974 | 0.00366366 | 1.22 | 0.30141193 | 0.30711488 | 0.2958208 | 0 |
| 1731628200 | 0.29996608 | -0.013422 | -4.28 | 0.31307091 | 0.31804799 | 0.2979621 | 0 |
| 1731541800 | 0.31338774 | -0.005471 | -1.72 | 0.3183197 | 0.32733123 | 0.3061585 | 0 |
| 1731455400 | 0.3188592 | -0.011155 | -3.38 | 0.32916551 | 0.33741881 | 0.31555356 | 0 |
| 1731369000 | 0.33001399 | 0.01741588 | 5.57 | 0.31223812 | 0.33191792 | 0.30601137 | 0 |
| 1731282600 | 0.31259811 | 0.00481327 | 1.56 | 0.30574947 | 0.31842368 | 0.30351498 | 0 |
| 1731196200 | 0.30778484 | 0.01751005 | 6.03 | 0.29048372 | 0.30968484 | 0.2904337 | 0 |
| 1731109800 | 0.29027479 | 0.00572846 | 2.01 | 0.28754593 | 0.29279668 | 0.28356053 | 0 |
| 1731023400 | 0.28454633 | 0.01743353 | 6.53 | 0.26606029 | 0.286361 | 0.26530108 | 0 |
| 1730937000 | 0.2671128 | 0.02901895 | 12.19 | 0.23801636 | 0.26915209 | 0.23792318 | 0 |
| 1730850600 | 0.23809385 | 0.00342922 | 1.46 | 0.23618894 | 0.24307388 | 0.23362781 | 0 |
| 1730764200 | 0.23466463 | -0.006367 | -2.64 | 0.25842104 | 0.26657821 | 0.23180628 | 0 |
| 1730677800 | 0.24103165 | -0.002931 | -1.20 | 0.24464234 | 0.24466981 | 0.2364891 | 0 |
| 1730591400 | 0.24396258 | -0.002352 | -0.95 | 0.24667575 | 0.24736924 | 0.24289634 | 0 |
| 1730505000 | 0.24631477 | -0.000641 | -0.26 | 0.24733197 | 0.25358815 | 0.24258735 | 0 |
| 1730418600 | 0.2469553 | -0.013972 | -5.35 | 0.26088016 | 0.26162368 | 0.24581157 | 0 |
| 1730332200 | 0.26092724 | 0.00246794 | 0.95 | 0.25842104 | 0.26657821 | 0.25559801 | 0 |
| 1730245800 | 0.2584593 | 0.00683197 | 2.72 | 0.25155376 | 0.26293613 | 0.25120652 | 0 |
| 1730159400 | 0.25162733 | 0.00580791 | 2.36 | 0.24873367 | 0.25362738 | 0.24139752 | 0 |
| 1730073000 | 0.24581942 | 0.00260135 | 1.07 | 0.24292577 | 0.24745752 | 0.24158389 | 0 |
| 1729986600 | 0.24321807 | 0.00646511 | 2.73 | 0.23903748 | 0.24531426 | 0.23823216 | 0 |
| 1729900200 | 0.23675296 | -0.011564 | -4.66 | 0.24873367 | 0.25091127 | 0.23446452 | 0 |
| 1729813800 | 0.24831679 | 0.00094166 | 0.38 | 0.24712598 | 0.25084065 | 0.24610584 | 0 |
| 1729727400 | 0.24737513 | -0.009928 | -3.86 | 0.25699972 | 0.257242 | 0.24120919 | 0 |
| 1729641000 | 0.25730282 | -0.004242 | -1.62 | 0.26189637 | 0.26189637 | 0.25570297 | 0 |
| 1729554600 | 0.26154521 | -0.007299 | -2.71 | 0.2695572 | 0.27120707 | 0.26066142 | 0 |
| 1729468200 | 0.26884409 | 0.00904488 | 3.48 | 0.26000323 | 0.27007904 | 0.2586133 | 0 |
| 1729381800 | 0.25979921 | 0.00059835 | 0.23 | 0.25908609 | 0.26113127 | 0.25825331 | 0 |
| 1729295400 | 0.25920086 | 0.00389516 | 1.53 | 0.24034894 | 0.26242606 | 0.23752101 | 0 |
| 1729209000 | 0.2553057 | -0.000732 | -0.29 | 0.24034894 | 0.25638077 | 0.23752101 | 0 |
| 1729122600 | 0.25603746 | 0.00122122 | 0.48 | 0.25564313 | 0.25934603 | 0.25430617 | 0 |
| 1729036200 | 0.25481624 | -0.002996 | -1.16 | 0.25789136 | 0.26311563 | 0.24983424 | 0 |
| 1728949800 | 0.2578119 | 0.01573559 | 6.50 | 0.24034894 | 0.26017489 | 0.23752101 | 0 |
| 1728863400 | 0.24207631 | -0.000852 | -0.35 | 0.24316609 | 0.24348978 | 0.23904042 | 0 |
| 1728777000 | 0.24292871 | 0.0041855 | 1.75 | 0.2392366 | 0.24403713 | 0.23891192 | 0 |
| 1728690600 | 0.23874321 | 0.00501534 | 2.15 | 0.23369059 | 0.24229407 | 0.2334846 | 0 |
| 1728604200 | 0.23372787 | 0.00142035 | 0.61 | 0.23259591 | 0.23662446 | 0.2285958 | 0 |
| 1728517800 | 0.23230752 | -0.00713 | -2.98 | 0.23911203 | 0.24204296 | 0.2308401 | 0 |
| 1728431400 | 0.23943769 | 0.00133501 | 0.56 | 0.23827434 | 0.24131807 | 0.2360271 | 0 |
| 1728345000 | 0.23810268 | -0.001203 | -0.50 | 0.24034894 | 0.24699258 | 0.23618502 | 0 |
| 1728258600 | 0.23930526 | 0.00239535 | 1.01 | 0.23644005 | 0.24074228 | 0.23618502 | 0 |
| 1728172200 | 0.23690991 | 7.1E-5 | 0.03 | 0.23737485 | 0.23809385 | 0.23448806 | 0 |
| 1728085800 | 0.23683928 | 0.00630228 | 2.73 | 0.23069492 | 0.23931409 | 0.22956787 | 0 |
| 1727999400 | 0.230537 | -0.00107 | -0.46 | 0.24034894 | 0.24504549 | 0.22696456 | 0 |
| 1727913000 | 0.23160716 | -0.008859 | -3.68 | 0.24034894 | 0.24504549 | 0.23110494 | 0 |
| 1727826600 | 0.24046567 | -0.014023 | -5.51 | 0.25532042 | 0.26057412 | 0.23799674 | 0 |
| 1727740200 | 0.25448861 | -0.0058 | -2.23 | 0.26082229 | 0.26094196 | 0.25260725 | 0 |
| 1727653800 | 0.26028868 | -0.002171 | -0.83 | 0.26249472 | 0.26319214 | 0.25859859 | 0 |
| 1727567400 | 0.26245941 | -0.00215 | -0.81 | 0.26476354 | 0.26532167 | 0.26032595 | 0 |
| 1727481000 | 0.26460954 | 0.00667895 | 2.59 | 0.25788351 | 0.26754341 | 0.25665248 | 0 |
| 1727394600 | 0.25793059 | 0.00532138 | 2.11 | 0.25332723 | 0.26140985 | 0.25105448 | 0 |
| 1727308200 | 0.25260921 | -0.007836 | -3.01 | 0.26004443 | 0.26137453 | 0.25103487 | 0 |
| 1727221800 | 0.26044562 | 0.00061797 | 0.24 | 0.25975899 | 0.26198269 | 0.25461319 | 0 |
| 1727135400 | 0.25982765 | 0.00653966 | 2.58 | 0.22514107 | 0.26489596 | 0.22207674 | 0 |
| 1727049000 | 0.25328799 | -0.003619 | -1.41 | 0.2565897 | 0.25715274 | 0.24800683 | 0 |
| 1726962600 | 0.25690653 | 0.00635329 | 2.54 | 0.25105841 | 0.25712135 | 0.24834524 | 0 |
| 1726876200 | 0.25055324 | 0.00856325 | 3.54 | 0.24182323 | 0.25221587 | 0.23937393 | 0 |
| 1726789800 | 0.24198999 | 0.01100864 | 4.77 | 0.23366313 | 0.24414797 | 0.23312461 | 0 |
| 1726703400 | 0.23098135 | 0.0016695 | 0.73 | 0.22952863 | 0.2314924 | 0.22360498 | 0 |
| 1726617000 | 0.22931185 | 0.00358126 | 1.59 | 0.22514107 | 0.23452338 | 0.22207674 | 0 |
| 1726530600 | 0.22573059 | -0.00164 | -0.72 | 0.22767669 | 0.22888811 | 0.22131556 | 0 |
| 1726444200 | 0.22737065 | -0.009732 | -4.10 | 0.23716494 | 0.23827826 | 0.2265104 | 0 |
| 1726357800 | 0.23710216 | -0.002493 | -1.04 | 0.23952597 | 0.23952597 | 0.2347225 | 0 |
| 1726271400 | 0.23959561 | 0.00774715 | 3.34 | 0.23158656 | 0.2415682 | 0.22932559 | 0 |
| 1726185000 | 0.23184846 | 0.00198534 | 0.86 | 0.22954138 | 0.23410257 | 0.22734809 | 0 |
| 1726098600 | 0.22986312 | -0.004424 | -1.89 | 0.23394465 | 0.23396132 | 0.22378546 | 0 |
| 1726012200 | 0.23428698 | 0.00255917 | 1.10 | 0.23115595 | 0.23520216 | 0.22777675 | 0 |
| 1725925800 | 0.23172781 | 0.00598153 | 2.65 | 0.24633537 | 0.24671498 | 0.22313611 | 0 |
| 1725839400 | 0.22574628 | 0.00312416 | 1.40 | 0.22258092 | 0.22835548 | 0.22008257 | 0 |
| 1725753000 | 0.22262212 | 0.00461906 | 2.12 | 0.21859552 | 0.22650452 | 0.21801581 | 0 |
| 1725666600 | 0.21800306 | -0.014327 | -6.17 | 0.23250174 | 0.2359908 | 0.21154776 | 0 |
| 1725580200 | 0.23233008 | -0.007486 | -3.12 | 0.24026458 | 0.24187032 | 0.23048403 | 0 |
| 1725493800 | 0.23981631 | -0.000302 | -0.13 | 0.23733562 | 0.24405086 | 0.22692336 | 0 |
| 1725407400 | 0.24011843 | -0.008723 | -3.51 | 0.24880626 | 0.25014715 | 0.23904729 | 0 |
| 1725321000 | 0.24884157 | 0.0104201 | 4.37 | 0.24633537 | 0.25123497 | 0.23879029 | 0 |
| 1725234600 | 0.23842147 | -0.007939 | -3.22 | 0.24633537 | 0.24671498 | 0.23605652 | 0 |
| 1725148200 | 0.24636088 | -0.00151 | -0.61 | 0.24769392 | 0.24834426 | 0.24454425 | 0 |
| 1725061800 | 0.24787048 | -4.0E-5 | -0.02 | 0.24774787 | 0.24903089 | 0.2394524 | 0 |
| 1724975400 | 0.2479107 | -0.00053 | -0.21 | 0.24795288 | 0.25461417 | 0.2460156 | 0 |
| 1724889000 | 0.24844039 | 0.00677116 | 2.80 | 0.24117094 | 0.25055324 | 0.23741703 | 0 |
| 1724802600 | 0.24166923 | -0.021517 | -8.18 | 0.26348347 | 0.26483809 | 0.23626349 | 0 |
| 1724716200 | 0.26318625 | -0.006122 | -2.27 | 0.26923448 | 0.27102659 | 0.26170706 | 0 |
| 1724629800 | 0.26930805 | -0.001522 | -0.56 | 0.27174951 | 0.27383981 | 0.26843309 | 0 |
| 1724543400 | 0.27083041 | -0.000358 | -0.13 | 0.27145426 | 0.27633914 | 0.26842426 | 0 |
|
XYZZ/BTC 0 BTC
-
|
XYZZ/EUR 0 €
-
|
|
XYZZ/USD $ 0.333974
+0.22%
|
XYZZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
