Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Eastgate Biotech Corporation (CE) (ETBI)
Eastgate Biotech Corporation (CE) (ETBI) Historical

ETBI Eastgate Biotech Corporation (CE)

0.0045

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Eastgate Biotech Corporation (CE)	USOTC:ETBI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0045	0.0001	0.0001	191,500	17:24:35

Eastgate Biotech (CE) (ETBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0045	0.00	0.00%	0.0001	0.0045	191,500
02 Jan 2025	0.0045	0.00	0.00%	0.0045	0.0045	0
31 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
30 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
27 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
26 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
24 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
23 Dec 2024	0.0045	0.0044	4,400.00%	0.0045	0.0045	5,000
20 Dec 2024	0.0001	-0.0044	-97.78%	0.0001	0.0001	132,000
19 Dec 2024	0.0045	0.0045	449,900.00%	0.0045	0.0045	1,500
18 Dec 2024	0.000001	-0.0045	-99.98%	0.000001	0.000001	15,000
17 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
16 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
13 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	10,000
12 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
11 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
10 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
09 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
06 Dec 2024	0.0045	0.0044	4,400.00%	0.0045	0.0045	3,000

Download more Eastgate Biotech Corporation (CE) Historical Data

Eastgate Biotech Corporation (CE) (ETBI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0045	0.00	0.00	0	0.00	0.00%
1 Month	0.0045	0.0045	0.000001	0.0006064	27,750	0.00	0.00%
3 Months	0.000001	0.0045	0.000001	0.0003323	29,925	0.0045	449,900.00%
6 Months	0.0045	0.0045	0.000001	0.0002651	33,873	0.00	0.00%
1 Year	0.0001	0.009	0.000001	0.00017	80,849	0.0044	4,400.00%
3 Years	0.0026	0.01	0.000001	0.0009325	85,262	0.0019	73.08%
5 Years	0.00698	0.03	0.000001	0.0055395	235,875	-0.00248	-35.53%

Eastgate Biotech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions