ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ETBI Eastgate Biotech Corporation (CE)

0.0045
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eastgate Biotech Corporation (CE) USOTC:ETBI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0045
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Eastgate Biotech (CE) (ETBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.00450.000.00%0.00450.00450
14 Mar 20250.00450.000.00%0.00450.00450
13 Mar 20250.00450.000.00%0.00450.00450
12 Mar 20250.00450.000.00%0.00450.00450
11 Mar 20250.00450.000.00%0.00450.00450
10 Mar 20250.00450.000.00%0.00450.00450
07 Mar 20250.00450.000.00%0.00450.00450
06 Mar 20250.00450.000.00%0.00450.00450
05 Mar 20250.00450.000.00%0.00450.00450
04 Mar 20250.00450.000.00%0.00450.00450
03 Mar 20250.00450.000.00%0.00450.00450
28 Feb 20250.00450.0045449,900.00%0.00450.00452,000
27 Feb 20250.0000010.000.00%0.0000010.0000010
26 Feb 20250.0000010.000.00%0.0000010.0000010
25 Feb 20250.0000010.000.00%0.0000010.00000117,700
24 Feb 20250.0000010.000.00%0.0000010.0000010
21 Feb 20250.000001-0.0001-99.00%0.0000010.00452,500
20 Feb 20250.0001-0.0044-97.78%0.00010.00011,000
19 Feb 20250.00450.000.00%0.00450.00450
18 Feb 20250.00450.000.00%0.00450.00450
Download more Eastgate Biotech Corporation (CE) Historical Data

Eastgate Biotech Corporation (CE) (ETBI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00010.00450.0000010.00039315,8000.00444,400.00%
3 Months0.00450.00450.0000010.001517156,4950.000.00%
6 Months0.00450.00450.0000010.001010738,1230.000.00%
1 Year0.0000010.0090.0000010.000817732,6990.0045449,900.00%
3 Years0.00260.010.0000010.000947885,9120.001973.08%
5 Years0.00010.030.0000010.0021292133,2850.00444,400.00%