Eroad Ltd (PK) Share Price History - Historical Data for ERDLF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Eroad Ltd (PK) (ERDLF)
Eroad Ltd (PK) (ERDLF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Eroad Ltd (PK)	USOTC:ERDLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4746	0.5342	0.6142

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:48:33

Eroad (PK) (ERDLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
21 May 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
20 May 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
17 May 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
16 May 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
15 May 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
14 May 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
13 May 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
10 May 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
09 May 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
08 May 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
07 May 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
06 May 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
03 May 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
02 May 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
01 May 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
30 Apr 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
29 Apr 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
26 Apr 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
25 Apr 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
24 Apr 2024	0.4746	0.00	0.00%	0.4746	0.4746	0
23 Apr 2024	0.4746	0.00	0.00%	0.4746	0.4746	0

Download more Eroad Ltd (PK) Historical Data

Eroad Ltd (PK) (ERDLF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.5573	0.5573	0.4746	0.5541192	1,300	-0.0827	-14.84%
1 Year	0.9262	0.9262	0.4746	0.8439471	5,150	-0.4516	-48.76%
3 Years	4.05	4.05	0.37282	1.09	2,349	-3.58	-88.28%
5 Years	1.9539	4.05	0.37282	1.25	2,444	-1.48	-75.71%

Invesco Ftse Rafi Emergi...

Cartier Resources

NLBNPIT1ZMY3 20240621 20

NLBNPIT1ZON2 20240620 20...

Australia and New Zealan...

Stag Industrial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions