Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Enertopia Corporation (QB) (ENRTD)
Enertopia Corporation (QB) (ENRTD) Historical

ENRTD Enertopia Corporation (QB)

0.12

0.042 (53.85%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Enertopia Corporation (QB)	USOTC:ENRTD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.042	53.85%	0.12	0.0035	2,000.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.126	0.12	0.12	9,853	22:00:01

Enertopia (QB) (ENRTD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.12	0.042	53.85%	0.12	0.126	9,853
30 Jan 2025	0.078	0.00	0.00%	0.078	0.078	0
29 Jan 2025	0.078	0.0079	11.27%	0.078	0.078	18,002
28 Jan 2025	0.0701	-0.0299	-29.90%	0.0701	0.0701	1,141
27 Jan 2025	0.10	0.03343	50.21%	0.05035	0.1388	17,051
24 Jan 2025	0.066575	-0.03343	-33.43%	0.066575	0.115	2,570
23 Jan 2025	0.10	-0.01953	-16.34%	0.04755	0.1388	935
22 Jan 2025	0.119525	0.03579	42.73%	0.119525	0.119525	580
21 Jan 2025	0.08374	-0.03786	-31.13%	0.08374	0.08374	150
17 Jan 2025	0.1216	-0.0173	-12.46%	0.1216	0.1389	601

Download more Enertopia Corporation (QB) Historical Data

Enertopia Corporation (QB) (ENRTD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.1388	0.05035	0.0866871	9,691	0.005	4.35%
1 Month	0.139	0.13905	0.0443	0.0995709	5,905	-0.019	-13.67%
3 Months	0.139	0.13905	0.0443	0.0995709	5,905	-0.019	-13.67%
6 Months	0.139	0.13905	0.0443	0.0995709	5,905	-0.019	-13.67%
1 Year	0.139	0.13905	0.0443	0.0995709	5,905	-0.019	-13.67%
3 Years	0.139	0.13905	0.0443	0.0995709	5,905	-0.019	-13.67%
5 Years	0.139	0.13905	0.0443	0.0995709	5,905	-0.019	-13.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions