We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ENGIE (PK) | USOTC:ENGIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.23% | 17.15 | 17.02 | 17.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.29 | 16.995 | 16.995 | 67,690 | 21:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 17.15 | 0.04 | 0.23% | 16.995 | 17.29 | 67,690 |
| 16 May 2024 | 17.11 | -0.19 | -1.10% | 17.09 | 17.22 | 67,919 |
| 15 May 2024 | 17.30 | 0.16 | 0.95% | 17.2175 | 17.33 | 83,770 |
| 14 May 2024 | 17.1365 | 0.16 | 0.93% | 17.10 | 17.1676 | 54,701 |
| 13 May 2024 | 16.9792 | -0.07 | -0.42% | 16.90 | 17.05 | 56,978 |
| 10 May 2024 | 17.05 | 0.08 | 0.47% | 17.02 | 17.18 | 56,491 |
| 09 May 2024 | 16.97 | 0.11 | 0.65% | 16.91 | 17.02 | 73,091 |
| 08 May 2024 | 16.86 | 0.22 | 1.32% | 16.8001 | 16.92 | 72,196 |
| 07 May 2024 | 16.64 | 0.18 | 1.09% | 16.57 | 16.7075 | 118,832 |
| 06 May 2024 | 16.46 | 0.06 | 0.37% | 16.45 | 16.54 | 69,532 |
| 03 May 2024 | 16.40 | 0.01 | 0.06% | 16.28 | 16.50 | 95,898 |
| 02 May 2024 | 16.39 | -0.98 | -5.64% | 16.2775 | 16.44 | 98,639 |
| 01 May 2024 | 17.37 | -0.08 | -0.46% | 17.12 | 17.6199 | 60,325 |
| 30 Apr 2024 | 17.45 | -0.04 | -0.23% | 17.37 | 17.50 | 82,707 |
| 29 Apr 2024 | 17.49 | 0.19 | 1.10% | 17.36 | 17.52 | 78,904 |
| 26 Apr 2024 | 17.30 | 0.06 | 0.35% | 17.245 | 17.395 | 102,636 |
| 25 Apr 2024 | 17.24 | -0.09 | -0.52% | 17.07 | 17.35 | 59,382 |
| 24 Apr 2024 | 17.33 | 0.09 | 0.52% | 17.07 | 17.33 | 64,997 |
| 23 Apr 2024 | 17.24 | 0.06 | 0.35% | 17.13 | 17.38 | 124,550 |
| 22 Apr 2024 | 17.18 | 0.11 | 0.64% | 16.85 | 17.18 | 91,028 |
| 19 Apr 2024 | 17.07 | 0.14 | 0.83% | 16.81 | 17.10 | 78,590 |
| 18 Apr 2024 | 16.93 | 0.04 | 0.21% | 16.865 | 17.00 | 103,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
