Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
USOTC
Ishares IV PLC Edge MSCI World Multifactor UCITS (PK) (EMSWF)
Ishares IV PLC Edge MSCI World Multifactor UCITS (PK) (EMSWF) Historical

EMSWF Ishares IV PLC Edge MSCI World Multifactor UCITS (PK)

11.4508

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishares IV PLC Edge MSCI World Multifactor UCITS (PK)	USOTC:EMSWF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.4508	11.4508	11.4508

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Ishares IV PLC Edge MSCI... (PK) (EMSWF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
13 Mar 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
12 Mar 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
11 Mar 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
10 Mar 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
07 Mar 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
06 Mar 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
05 Mar 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
04 Mar 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
03 Mar 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
28 Feb 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
27 Feb 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
26 Feb 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
25 Feb 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
24 Feb 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
21 Feb 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
20 Feb 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
19 Feb 2025	11.4508	0.00	0.00%	11.4508	11.4508	0
18 Feb 2025	11.4508	0.00	0.00%	11.4508	11.4508	0

Download more Ishares IV PLC Edge MSCI World Multifactor UCITS (PK) Historical Data

Ishares IV PLC Edge MSCI... (PK)

Medibank Private (PK)

Brookfield (PK)

Swisscanto ETF Precious ... (GM)

Accelerated Technologies (CE)

Atlanta Gold (CE)

Mining Global (CE)

Mitsui Matsushima (PK)

Frontier Real Estate Inv... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions