We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ElectroMedical Technologies Inc (PK) | USOTC:EMED | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 33.33% | 0.0004 | 0.0003 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0003 | 2,173,351 | 16:18:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 2,173,351 |
| 23 Dec 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 2,495,455 |
| 20 Dec 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 1,305,549 |
| 19 Dec 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 3,811,249 |
| 18 Dec 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 9,421,735 |
| 17 Dec 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 2,647,317 |
| 16 Dec 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.00035 | 2,095,680 |
| 13 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 9,335,915 |
| 12 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0005 | 15,041,147 |
| 11 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 150,869,626 |
| 10 Dec 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 21,192,000 |
| 09 Dec 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.0004 | 1,750,000 |
| 06 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 4,360,100 |
| 05 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 45,148,005 |
| 04 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 12,235,000 |
| 03 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 9,809,226 |
| 02 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 534,671 |
| 29 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 1,750,000 |
| 27 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 40,000 |
| 26 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 234,833 |
| 25 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 650,049 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00035 | 0.0004 | 0.0003 | 0.0003579 | 3,936,261 | 0.00005 | 14.29% |
| 1 Month | 0.0004 | 0.0005 | 0.0003 | 0.0003962 | 15,477,764 | 0.00 | 0.00% |
| 3 Months | 0.00055 | 0.0006 | 0.0003 | 0.0004071 | 10,187,920 | -0.00015 | -27.27% |
| 6 Months | 0.0006 | 0.0018 | 0.0003 | 0.0006468 | 12,024,305 | -0.0002 | -33.33% |
| 1 Year | 0.00092 | 0.0018 | 0.0003 | 0.0006931 | 8,549,181 | -0.00052 | -56.52% |
| 3 Years | 0.0648 | 0.1099 | 0.0003 | 0.0031982 | 4,207,812 | -0.0644 | -99.38% |
| 5 Years | 1.95 | 2.12 | 0.0003 | 0.0109892 | 2,864,714 | -1.95 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
