We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ElectroMedical Technologies Inc (PK) | USOTC:EMED | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00006 | -10.71% | 0.0005 | 0.0004 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 18,600 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0005 | -0.00006 | -10.72% | 0.0005 | 0.0005 | 18,600 |
| 30 Apr 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0 |
| 29 Apr 2024 | 0.00056 | 0.0001 | 21.74% | 0.0005 | 0.00056 | 285,000 |
| 26 Apr 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0 |
| 25 Apr 2024 | 0.00046 | 0.00006 | 15.00% | 0.0004 | 0.00046 | 20,001 |
| 24 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 6,129,235 |
| 23 Apr 2024 | 0.0005 | 0.00004 | 8.70% | 0.000475 | 0.0005 | 4,000,000 |
| 22 Apr 2024 | 0.00046 | -0.00004 | -8.00% | 0.0004 | 0.0005 | 992,400 |
| 19 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.00045 | 0.0005 | 1,573,200 |
| 18 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 3,799,411 |
| 17 Apr 2024 | 0.0006 | -0.0002 | -25.00% | 0.0005 | 0.0007 | 4,130,586 |
| 16 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.00075 | 0.0008 | 100,000 |
| 15 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 12 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 94,400 |
| 11 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 615,330 |
| 10 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 11,000 |
| 09 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 57,500 |
| 08 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 20,000 |
| 05 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 3,665,120 |
| 04 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00073 | 300,300 |
| 03 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00075 | 51,002 |
| 02 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 3,995,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00045 | 0.00056 | 0.0004 | 0.0004073 | 2,144,745 | 0.00005 | 11.11% |
| 1 Month | 0.00075 | 0.0008 | 0.0004 | 0.0005473 | 1,520,264 | -0.00025 | -33.33% |
| 3 Months | 0.0007 | 0.0009 | 0.0004 | 0.0006579 | 1,757,498 | -0.0002 | -28.57% |
| 6 Months | 0.0006 | 0.0014 | 0.0004 | 0.0008035 | 1,976,780 | -0.0001 | -16.67% |
| 1 Year | 0.0022 | 0.004 | 0.0004 | 0.0010428 | 3,444,753 | -0.0017 | -77.27% |
| 3 Years | 0.10 | 0.22 | 0.0004 | 0.0204209 | 1,914,796 | -0.0995 | -99.50% |
| 5 Years | 1.00 | 2.78 | 0.0004 | 0.0247362 | 1,409,815 | -0.9995 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
