We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Element79 Gold Corporation (PK) | USOTC:ELMGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008135 | 12.42% | 0.073635 | 0.062 | 0.0799 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07992 | 0.06379 | 0.0746 | 72,177 | 17:57:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.0655 | 0.0035 | 5.65% | 0.0655 | 0.0655 | 3,013 |
| 31 Oct 2024 | 0.062 | -0.00115 | -1.82% | 0.0613 | 0.06315 | 2,444 |
| 30 Oct 2024 | 0.06315 | -0.00185 | -2.85% | 0.062 | 0.0651 | 25,775 |
| 29 Oct 2024 | 0.065 | 0.0037 | 6.04% | 0.065 | 0.06674 | 7,300 |
| 28 Oct 2024 | 0.0613 | -0.006 | -8.92% | 0.0613 | 0.0681 | 46,898 |
| 25 Oct 2024 | 0.0673 | -0.00245 | -3.51% | 0.0673 | 0.071 | 6,928 |
| 24 Oct 2024 | 0.06975 | -0.00325 | -4.45% | 0.062 | 0.0759 | 144,549 |
| 23 Oct 2024 | 0.073 | 0.00005 | 0.07% | 0.0706 | 0.073 | 2,585 |
| 22 Oct 2024 | 0.07295 | 0.00115 | 1.60% | 0.0718 | 0.0776 | 147,477 |
| 21 Oct 2024 | 0.0718 | -0.003 | -4.01% | 0.0716 | 0.077 | 36,743 |
| 18 Oct 2024 | 0.0748 | 0.0067 | 9.84% | 0.0684 | 0.0776 | 97,263 |
| 17 Oct 2024 | 0.0681 | -0.0085 | -11.10% | 0.062 | 0.0844 | 495,148 |
| 16 Oct 2024 | 0.0766 | -0.0049 | -6.01% | 0.07245 | 0.09 | 108,533 |
| 15 Oct 2024 | 0.0815 | 0.0065 | 8.67% | 0.0719 | 0.0815 | 35,142 |
| 14 Oct 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 25,738 |
| 11 Oct 2024 | 0.07 | -0.01592 | -18.53% | 0.07 | 0.086235 | 577,380 |
| 10 Oct 2024 | 0.08592 | 0.00492 | 6.07% | 0.074 | 0.0954 | 327,764 |
| 09 Oct 2024 | 0.081 | -0.0045 | -5.26% | 0.0678 | 0.10167 | 810,842 |
| 08 Oct 2024 | 0.0855 | -0.00055 | -0.64% | 0.0835 | 0.09806 | 348,262 |
| 07 Oct 2024 | 0.08605 | 0.00265 | 3.18% | 0.0812 | 0.099665 | 239,373 |
| 04 Oct 2024 | 0.0834 | 0.0002 | 0.24% | 0.07922 | 0.10363 | 212,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0681 | 0.07992 | 0.0613 | 0.0623425 | 17,086 | 0.00554 | 8.13% |
| 1 Month | 0.0812 | 0.10167 | 0.0613 | 0.0768648 | 174,458 | -0.00756 | -9.32% |
| 3 Months | 0.1116 | 0.15 | 0.05787 | 0.0797323 | 117,268 | -0.03797 | -34.02% |
| 6 Months | 0.1203 | 0.2024 | 0.05787 | 0.0853291 | 66,588 | -0.04667 | -38.79% |
| 1 Year | 0.113 | 0.46 | 0.05787 | 0.0947379 | 42,485 | -0.03937 | -34.84% |
| 3 Years | 9.167 | 9.8397 | 0.05787 | 0.3846102 | 43,596 | -9.09 | -99.20% |
| 5 Years | 9.167 | 9.8397 | 0.05787 | 0.3846102 | 43,596 | -9.09 | -99.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
