We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Element79 Gold Corporation (PK) | USOTC:ELMGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 0.12 | 0.3212 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 23 May 2024 | 0.155 | -0.00765 | -4.70% | 0.155 | 0.1595 | 3,500 |
| 22 May 2024 | 0.16265 | 0.01755 | 12.10% | 0.16265 | 0.1745 | 3,146 |
| 21 May 2024 | 0.1451 | 0.0171 | 13.36% | 0.1451 | 0.15 | 35,010 |
| 20 May 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0 |
| 17 May 2024 | 0.128 | 0.0091 | 7.65% | 0.1189 | 0.128 | 9,500 |
| 16 May 2024 | 0.1189 | -0.0047 | -3.80% | 0.1189 | 0.1232 | 24,100 |
| 15 May 2024 | 0.1236 | -0.0034 | -2.68% | 0.1236 | 0.1311 | 41,632 |
| 14 May 2024 | 0.127 | -0.0102 | -7.43% | 0.127 | 0.2024 | 16,726 |
| 13 May 2024 | 0.1372 | -0.0411 | -23.05% | 0.13 | 0.16282 | 58,276 |
| 10 May 2024 | 0.1783 | -0.0017 | -0.94% | 0.1783 | 0.18756 | 5,351 |
| 09 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18726 | 20,754 |
| 08 May 2024 | 0.18 | -0.00115 | -0.63% | 0.18 | 0.19144 | 1,306 |
| 07 May 2024 | 0.18115 | 0.03203 | 21.48% | 0.18115 | 0.19498 | 17,033 |
| 06 May 2024 | 0.14912 | -0.02266 | -13.19% | 0.1203 | 0.14912 | 8,774 |
| 03 May 2024 | 0.17178 | -0.02202 | -11.36% | 0.16845 | 0.2087 | 11,785 |
| 02 May 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0 |
| 01 May 2024 | 0.1938 | -0.00498 | -2.51% | 0.1938 | 0.1938 | 179 |
| 30 Apr 2024 | 0.19878 | 0.00 | 0.00% | 0.19878 | 0.19878 | 10,044 |
| 29 Apr 2024 | 0.19878 | -0.00842 | -4.06% | 0.19878 | 0.19878 | 2,651 |
| 26 Apr 2024 | 0.2072 | 0.013 | 6.69% | 0.1816 | 0.2072 | 16,200 |
| 25 Apr 2024 | 0.1942 | -0.0128 | -6.18% | 0.1906 | 0.1942 | 3,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1189 | 0.1745 | 0.1189 | 0.1436811 | 12,789 | 0.0361 | 30.36% |
| 1 Month | 0.1816 | 0.2087 | 0.1189 | 0.1494546 | 15,887 | -0.0266 | -14.65% |
| 3 Months | 0.24446 | 0.3918 | 0.1189 | 0.1813554 | 9,467 | -0.08946 | -36.59% |
| 6 Months | 0.1156 | 0.46 | 0.10055 | 0.1919701 | 8,317 | 0.0394 | 34.08% |
| 1 Year | 0.409 | 0.5505 | 0.10 | 0.2405506 | 56,487 | -0.254 | -62.10% |
| 3 Years | 9.167 | 9.8397 | 0.10 | 0.5371204 | 36,263 | -9.01 | -98.31% |
| 5 Years | 9.167 | 9.8397 | 0.10 | 0.5371204 | 36,263 | -9.01 | -98.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
