Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Element79 Gold Corporation (PK) (ELMGF)
Element79 Gold Corporation (PK) (ELMGF) Historical

ELMGF Element79 Gold Corporation (PK)

0.033

0.0056 (20.44%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Element79 Gold Corporation (PK)	USOTC:ELMGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0056	20.44%	0.033	0.025	0.0396

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.033	0.025	0.025	13,234	21:00:11

Element79 Gold (PK) (ELMGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.033	0.0056	20.44%	0.025	0.033	13,234
10 Jan 2025	0.0274	-0.0069	-20.12%	0.026	0.0328	188,683
08 Jan 2025	0.0343	-0.00005	-0.15%	0.0343	0.03604	7,750
07 Jan 2025	0.03435	0.0044	14.69%	0.026	0.035	188,401
06 Jan 2025	0.02995	-0.00105	-3.39%	0.028	0.037	87,833
03 Jan 2025	0.031	0.0001	0.32%	0.025	0.0349	71,111
02 Jan 2025	0.0309	-0.00205	-6.22%	0.0296	0.03095	229,213
31 Dec 2024	0.03295	0.00255	8.39%	0.0296	0.03295	3,471
30 Dec 2024	0.0304	0.00092	3.12%	0.0287	0.0342	88,907
27 Dec 2024	0.02948	0.00178	6.43%	0.02948	0.0344	21,914
26 Dec 2024	0.0277	-0.0012	-4.15%	0.02	0.0316	42,335
24 Dec 2024	0.0289	-0.00145	-4.78%	0.0289	0.0298	16,700
23 Dec 2024	0.03035	-0.00165	-5.16%	0.03	0.032	28,570
20 Dec 2024	0.032	0.0014	4.58%	0.0299	0.032	276,852
19 Dec 2024	0.0306	-0.0001	-0.33%	0.02885	0.032	100,795
18 Dec 2024	0.0307	-0.0023	-6.97%	0.029	0.03615	65,328
17 Dec 2024	0.033	-0.002	-5.71%	0.033	0.0365	136,800
16 Dec 2024	0.035	0.0016	4.79%	0.03	0.0351	73,928

Download more Element79 Gold Corporation (PK) Historical Data

Element79 Gold Corporation (PK) (ELMGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.037	0.025	0.0307572	118,167	-0.004	-10.81%
1 Month	0.0326	0.037	0.02	0.0312305	95,799	0.0004	1.23%
3 Months	0.07492	0.07992	0.02	0.0451312	142,225	-0.04192	-55.95%
6 Months	0.1378	0.1962	0.02	0.0608514	121,111	-0.1048	-76.05%
1 Year	0.1229	0.46	0.02	0.0685524	69,409	-0.0899	-73.15%
3 Years	9.70	9.8397	0.02	0.2878831	55,371	-9.67	-99.66%
5 Years	9.167	9.8397	0.02	0.2907218	54,617	-9.13	-99.64%

Element79 Gold (PK)

Lyxor Ibx Liq Em Sov Mon...

Lyxor Esg Usd Corp Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions