We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Element79 Gold Corporation (PK) | USOTC:ELMGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0182 | 0.0109 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
| 18 Mar 2025 | 0.0182 | 0.0007 | 4.00% | 0.0162 | 0.0225 | 142,737 |
| 17 Mar 2025 | 0.0175 | -0.0025 | -12.50% | 0.01715 | 0.021 | 143,130 |
| 14 Mar 2025 | 0.02 | -0.001 | -4.76% | 0.0199 | 0.02176 | 42,117 |
| 13 Mar 2025 | 0.021 | 0.0004 | 1.94% | 0.02055 | 0.0214 | 3,577 |
| 12 Mar 2025 | 0.0206 | -0.00175 | -7.83% | 0.0206 | 0.0244 | 16,425 |
| 11 Mar 2025 | 0.02235 | 0.00034 | 1.56% | 0.0211 | 0.023221 | 61,033 |
| 10 Mar 2025 | 0.022006 | 0.00061 | 2.83% | 0.0205 | 0.022006 | 1,690 |
| 07 Mar 2025 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0 |
| 06 Mar 2025 | 0.0214 | -0.00095 | -4.25% | 0.0214 | 0.0214 | 1,000 |
| 05 Mar 2025 | 0.02235 | -0.00115 | -4.89% | 0.02235 | 0.024323 | 28,327 |
| 04 Mar 2025 | 0.0235 | -0.0004 | -1.67% | 0.02163 | 0.02555 | 126,806 |
| 03 Mar 2025 | 0.0239 | -0.00385 | -13.88% | 0.0195 | 0.0239 | 82,927 |
| 28 Feb 2025 | 0.027753 | 0.00516 | 22.83% | 0.027753 | 0.027753 | 4,125 |
| 27 Feb 2025 | 0.022594 | 0.00009 | 0.42% | 0.02045 | 0.022594 | 1,600 |
| 26 Feb 2025 | 0.0225 | -0.0029 | -11.42% | 0.0218 | 0.0225 | 39,221 |
| 25 Feb 2025 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0 |
| 24 Feb 2025 | 0.0254 | -0.0017 | -6.27% | 0.0254 | 0.0331 | 6,927 |
| 21 Feb 2025 | 0.0271 | -0.0037 | -12.01% | 0.0271 | 0.0305 | 2,092 |
| 20 Feb 2025 | 0.0308 | 0.00268 | 9.53% | 0.0271 | 0.0308 | 700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02235 | 0.0244 | 0.0162 | 0.018272 | 69,597 | -0.00415 | -18.57% |
| 1 Month | 0.02812 | 0.0331 | 0.0162 | 0.0208191 | 39,153 | -0.00992 | -35.28% |
| 3 Months | 0.02 | 0.037 | 0.0162 | 0.0261033 | 49,851 | -0.0018 | -9.00% |
| 6 Months | 0.09413 | 0.1276 | 0.0162 | 0.0554952 | 127,285 | -0.07593 | -80.67% |
| 1 Year | 0.24 | 0.3471 | 0.0162 | 0.0613478 | 73,778 | -0.2218 | -92.42% |
| 3 Years | 8.05 | 9.8397 | 0.0162 | 0.2717642 | 54,428 | -8.03 | -99.77% |
| 5 Years | 9.167 | 9.8397 | 0.0162 | 0.2750217 | 53,450 | -9.15 | -99.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
