We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eiffage SA (PK) | USOTC:EFGSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7122 | -3.15% | 21.9278 | 21.80 | 22.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.358 | 21.9278 | 22.215 | 57,144 | 16:53:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 22.64 | -0.86 | -3.66% | 22.64 | 22.70 | 2,637 |
| 16 May 2024 | 23.50 | 0.11 | 0.47% | 22.3725 | 23.54 | 8,504 |
| 15 May 2024 | 23.39 | 0.35 | 1.51% | 23.39 | 23.43 | 864 |
| 14 May 2024 | 23.043 | 0.00 | 0.00% | 23.043 | 23.043 | 0 |
| 13 May 2024 | 23.043 | 0.57 | 2.55% | 22.5425 | 23.043 | 408 |
| 10 May 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
| 09 May 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
| 08 May 2024 | 22.47 | 0.16 | 0.74% | 22.47 | 22.47 | 257 |
| 07 May 2024 | 22.305 | 0.36 | 1.62% | 22.305 | 22.305 | 224 |
| 06 May 2024 | 21.95 | 0.13 | 0.60% | 21.95 | 21.95 | 299 |
| 03 May 2024 | 21.82 | 0.97 | 4.65% | 21.649 | 21.82 | 4,021 |
| 02 May 2024 | 20.85 | 0.92 | 4.62% | 20.85 | 21.56 | 1,198 |
| 01 May 2024 | 19.93 | -1.25 | -5.88% | 19.93 | 19.93 | 279 |
| 30 Apr 2024 | 21.176 | -0.67 | -3.08% | 21.176 | 21.176 | 711 |
| 29 Apr 2024 | 21.85 | 0.29 | 1.35% | 21.40 | 22.09 | 3,162 |
| 26 Apr 2024 | 21.558 | 0.36 | 1.72% | 21.558 | 22.271 | 500 |
| 25 Apr 2024 | 21.194 | -0.04 | -0.19% | 21.194 | 21.194 | 359 |
| 24 Apr 2024 | 21.235 | -0.20 | -0.91% | 21.235 | 21.34 | 433 |
| 23 Apr 2024 | 21.43 | 0.22 | 1.01% | 21.294 | 21.43 | 851 |
| 22 Apr 2024 | 21.215 | 0.18 | 0.84% | 21.112 | 21.215 | 839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
