Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DS Smith PLC (PK) (DSSMY)
DS Smith PLC (PK) (DSSMY) Historical

DSSMY DS Smith PLC (PK)

18.89

0.00 (0.00%)

Last Updated: 16:11:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DS Smith PLC (PK)	USOTC:DSSMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.89	18.49	20.13

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	16:11:43

DS Smith (PK) (DSSMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	18.89	0.00	0.00%	18.89	18.89	0
16 May 2024	18.89	0.00	0.00%	18.89	18.89	0
15 May 2024	18.89	0.00	0.00%	18.89	18.89	0
14 May 2024	18.89	0.00	0.00%	18.89	18.89	0
13 May 2024	18.89	0.00	0.00%	18.89	18.89	0
10 May 2024	18.89	0.00	0.00%	18.89	18.89	0
09 May 2024	18.89	0.00	0.00%	18.89	18.89	0
08 May 2024	18.89	0.00	0.00%	18.89	18.89	0
07 May 2024	18.89	0.00	0.00%	18.89	18.89	0
06 May 2024	18.89	0.00	0.00%	18.89	18.89	0
03 May 2024	18.89	0.00	0.00%	18.89	18.89	0
02 May 2024	18.89	0.00	0.00%	18.89	18.89	0
01 May 2024	18.89	0.00	0.00%	18.89	18.89	0
30 Apr 2024	18.89	0.00	0.00%	18.89	18.89	0
29 Apr 2024	18.89	0.00	0.00%	18.89	18.89	0
26 Apr 2024	18.89	0.00	0.00%	18.89	18.89	0
25 Apr 2024	18.89	0.00	0.00%	18.89	18.89	0
24 Apr 2024	18.89	0.00	0.00%	18.89	18.89	0
23 Apr 2024	18.89	0.00	0.00%	18.89	18.89	0
22 Apr 2024	18.89	0.00	0.00%	18.89	18.89	0

Download more DS Smith PLC (PK) Historical Data

Miller Howard High Incom...

JP Morgan Chase

Questerre Energy

Hurricane Energy

Imaging Dynamics

Societe Generale Effekten

Societe Generale Effekten

Credit Agricole S A null

Primordial planet coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions