We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Discovery Minerals Ltd (CE) | USOTC:DSCR | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
29 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,560 |
26 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
25 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
24 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
23 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
22 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 10,000 |
19 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
18 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
17 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
16 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 100,000 |
15 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
12 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 13,000 |
11 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
10 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
09 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 10,150 |
08 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 20,077 |
05 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
04 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 80,000 |
03 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
02 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 10,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,560 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000332 | 30,723 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000033 | 156,045 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0002 | 0.000001 | 0.0000103 | 417,795 | 0.00 | 0.00% |
1 Year | 0.000001 | 0.0002 | 0.000001 | 0.0000509 | 564,351 | 0.00 | 0.00% |
3 Years | 0.0154 | 0.037 | 0.000001 | 0.0107799 | 15,284,407 | -0.0154 | -99.99% |
5 Years | 0.0002 | 0.037 | 0.000001 | 0.0051373 | 33,446,533 | -0.0002 | -99.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions