We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dore Copper Mining Corporation (QX) | USOTC:DRCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00462 | 5.96% | 0.08212 | 0.0777 | 0.1212 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0875 | 0.0777 | 0.0777 | 20,069 | 21:02:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.08212 | 0.00462 | 5.96% | 0.0777 | 0.0875 | 20,069 |
| 30 May 2024 | 0.0775 | -0.0148 | -16.03% | 0.0775 | 0.0864 | 157,200 |
| 29 May 2024 | 0.0923 | 0.00305 | 3.42% | 0.087 | 0.0923 | 9,650 |
| 28 May 2024 | 0.08925 | 0.00005 | 0.06% | 0.0864 | 0.0921 | 22,525 |
| 24 May 2024 | 0.0892 | 0.0012 | 1.36% | 0.0892 | 0.0892 | 450 |
| 23 May 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0 |
| 22 May 2024 | 0.088 | -0.0096 | -9.84% | 0.088 | 0.097 | 12,500 |
| 21 May 2024 | 0.0976 | -0.00943 | -8.81% | 0.0942 | 0.1005 | 23,299 |
| 20 May 2024 | 0.107025 | 0.01431 | 15.43% | 0.09825 | 0.1071 | 17,500 |
| 17 May 2024 | 0.09272 | 0.00715 | 8.36% | 0.09272 | 0.09422 | 20,145 |
| 16 May 2024 | 0.085567 | 0.00519 | 6.46% | 0.085567 | 0.085567 | 1,150 |
| 15 May 2024 | 0.080375 | 0.00 | 0.00% | 0.080375 | 0.080375 | 0 |
| 14 May 2024 | 0.080375 | 0.00 | 0.00% | 0.080375 | 0.080375 | 0 |
| 13 May 2024 | 0.080375 | 0.00138 | 1.74% | 0.080375 | 0.080375 | 253 |
| 10 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
| 09 May 2024 | 0.079 | -0.0065 | -7.60% | 0.079 | 0.0801 | 4,200 |
| 08 May 2024 | 0.0855 | 0.0034 | 4.14% | 0.0855 | 0.0855 | 25,400 |
| 07 May 2024 | 0.0821 | 0.002 | 2.50% | 0.0821 | 0.0821 | 10,000 |
| 06 May 2024 | 0.0801 | 0.0041 | 5.39% | 0.0801 | 0.0801 | 156 |
| 03 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0 |
| 02 May 2024 | 0.076 | -0.0037 | -4.64% | 0.076 | 0.076 | 4,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0892 | 0.0923 | 0.0775 | 0.0796744 | 47,456 | -0.00708 | -7.94% |
| 1 Month | 0.0801 | 0.1071 | 0.0775 | 0.0844032 | 21,745 | 0.00202 | 2.52% |
| 3 Months | 0.065 | 0.1071 | 0.065 | 0.0778953 | 30,521 | 0.01712 | 26.34% |
| 6 Months | 0.0883 | 0.1071 | 0.053 | 0.0780068 | 19,386 | -0.00618 | -7.00% |
| 1 Year | 0.1438 | 0.1595 | 0.053 | 0.0868134 | 13,743 | -0.06168 | -42.89% |
| 3 Years | 0.8723 | 0.89 | 0.053 | 0.3886903 | 14,001 | -0.79018 | -90.59% |
| 5 Years | 0.62 | 1.0495 | 0.053 | 0.5003308 | 17,853 | -0.53788 | -86.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
