ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,231.05
0.59%
Dow Jones
38,111.48
-0.86%
Gold vs US Dollar
2,343.91
0.02%
Brent Oil
81.72
-0.28%
Bitcoin
68,295.17
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dundee Sustainable Technologies Inc (PK) (DNDDF)

  7. Dundee Sustainable Technologies Inc (PK) (DNDDF) Historical

DNDDF Dundee Sustainable Technologies Inc (PK)

0.13
0.00 (0.00%)
30 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dundee Sustainable Technologies Inc (PK) USOTC:DNDDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.13 0.13 0.13
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Dundee Sustainable Techn... (PK) (DNDDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 May 20240.130.000.00%0.130.130
29 May 20240.130.000.00%0.130.130
28 May 20240.130.000.00%0.130.130
24 May 20240.130.000.00%0.130.130
23 May 20240.130.000.00%0.130.130
22 May 20240.130.000.00%0.130.130
21 May 20240.130.000.00%0.130.130
20 May 20240.130.000.00%0.130.130
17 May 20240.130.000.00%0.130.130
16 May 20240.130.000.00%0.130.130
15 May 20240.130.000.00%0.130.130
14 May 20240.130.000.00%0.130.130
13 May 20240.130.000.00%0.130.130
10 May 20240.130.000.00%0.130.130
09 May 20240.130.000.00%0.130.130
08 May 20240.130.000.00%0.130.130
07 May 20240.130.000.00%0.130.130
06 May 20240.130.000.00%0.130.130
03 May 20240.130.000.00%0.130.130
02 May 20240.130.000.00%0.130.130
01 May 20240.130.000.00%0.130.130
Download more Dundee Sustainable Technologies Inc (PK) Historical Data

Dundee Sustainable Technologies Inc (PK) (DNDDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.2860.2860.130.21179998,650-0.156-54.55%
5 Years0.01660.370.01040.19849984,6200.1134683.13%

Your Recent History

USOTC
DNDDF
Dundee Sustainable Techn... (PK)
LSE
CYN
Cqs Natural Resources Gr...
TSXV
ATC
ATAC Resources
NASDAQ
VLNS
Valens
NYSE
NGVC
Natural Grocers by Vitam...
LSE
WPG
Worldpay
LSE
HIWS
Hsbc Msci Wl Is
NYSE
SF
Stifel Financial
NASDAQ
VRTS
Virtus Investment Partners
LSE
CUY
County Contact Centres
NASDAQ
IVTY
INVUITY, INC.
NASDAQ
NOEC
NASDAQ
RTL
Necessity Retail REIT
TSXV
FBX
First Bauxite Corporation
NYSE
EPRT
Essential Properties Rea...
NYSE
TRTN
Triton
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved