Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
iShares Stoxx Europe 600 UCITS ETF (CE) (DJXXF)
iShares Stoxx Europe 600 UCITS ETF (CE) (DJXXF) Historical

DJXXF iShares Stoxx Europe 600 UCITS ETF (CE)

52.05

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
iShares Stoxx Europe 600 UCITS ETF (CE)	USOTC:DJXXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	52.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

iShares Stoxx Europe 600... (CE) (DJXXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	52.05	0.00	0.00%	52.05	52.05	0
24 May 2024	52.05	0.00	0.00%	52.05	52.05	0
23 May 2024	52.05	0.00	0.00%	52.05	52.05	0
22 May 2024	52.05	0.00	0.00%	52.05	52.05	0
21 May 2024	52.05	0.00	0.00%	52.05	52.05	0
20 May 2024	52.05	0.00	0.00%	52.05	52.05	0
17 May 2024	52.05	0.00	0.00%	52.05	52.05	0
16 May 2024	52.05	0.00	0.00%	52.05	52.05	0
15 May 2024	52.05	0.00	0.00%	52.05	52.05	0
14 May 2024	52.05	0.00	0.00%	52.05	52.05	0
13 May 2024	52.05	0.00	0.00%	52.05	52.05	0
10 May 2024	52.05	0.00	0.00%	52.05	52.05	0
09 May 2024	52.05	0.00	0.00%	52.05	52.05	0
08 May 2024	52.05	0.00	0.00%	52.05	52.05	0
07 May 2024	52.05	0.00	0.00%	52.05	52.05	0
06 May 2024	52.05	0.00	0.00%	52.05	52.05	0
03 May 2024	52.05	0.00	0.00%	52.05	52.05	0
02 May 2024	52.05	0.00	0.00%	52.05	52.05	0
01 May 2024	52.05	0.00	0.00%	52.05	52.05	0

Download more iShares Stoxx Europe 600 UCITS ETF (CE) Historical Data

iShares Stoxx Europe 600 UCITS ETF (CE) (DJXXF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	52.00	52.05	52.00	52.05	4,865	0.05	0.10%
1 Year	57.4354	57.4354	45.48	50.16	3,127	-5.39	-9.38%
3 Years	55.24	57.4354	43.98	48.73	1,309	-3.19	-5.77%
5 Years	41.00	57.4354	31.50	46.63	1,117	11.05	26.95%

iShares Stoxx Europe 600... (CE)

Hirose Electric (PK)

BlackRock Health Science...

Db X-trackers Dj Euro St...

Travelsky Tech (PK)

Marimaca Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions