ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,372.845
-0.38%
Brent Oil
81.275
-0.31%
Bitcoin
69,392.15
0.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DIC Corporation (PK) (DICCF)

  7. DIC Corporation (PK) (DICCF) Historical

DICCF DIC Corporation (PK)

19.97
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DIC Corporation (PK) USOTC:DICCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.97 19.10 20.93
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:03:30

DIC (PK) (DICCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202419.970.000.00%19.9719.970
21 May 202419.970.000.00%19.9719.970
20 May 202419.970.000.00%19.9719.970
17 May 202419.970.000.00%19.9719.970
16 May 202419.970.000.00%19.9719.970
15 May 202419.970.000.00%19.9719.970
14 May 202419.970.000.00%19.9719.970
13 May 202419.970.000.00%19.9719.970
10 May 202419.970.000.00%19.9719.970
09 May 202419.970.000.00%19.9719.970
08 May 202419.970.000.00%19.9719.970
07 May 202419.970.000.00%19.9719.970
06 May 202419.970.000.00%19.9719.970
03 May 202419.970.000.00%19.9719.970
02 May 202419.970.000.00%19.9719.970
01 May 202419.970.000.00%19.9719.970
Download more DIC Corporation (PK) Historical Data

DIC Corporation (PK) (DICCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year20.1220.1919.9720.17482-0.15-0.75%
3 Years25.9527.1018.1620.77335-5.98-23.04%
5 Years28.4028.4018.1622.47382-8.43-29.68%

Your Recent History

USOTC
DICCF
DIC (PK)
NYSE
MXL
Maxlinear
BIT
F17392
Vontobel Financial Produ...
COIN
XIDTUSD
Sphere Identity
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved