Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
D4T4 Solutions PLC (PK) (DFORF)
D4T4 Solutions PLC (PK) (DFORF) Historical

DFORF D4T4 Solutions PLC (PK)

2.6331

0.00 (0.00%)

Last Updated: 17:48:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
D4T4 Solutions PLC (PK)	USOTC:DFORF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.633111	2.26	3.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:48:33

D4T4 Solutions (PK) (DFORF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	2.6331	0.00	0.00%	2.6331	2.6331	0
21 May 2024	2.6331	0.00	0.00%	2.6331	2.6331	0
20 May 2024	2.6331	0.00	0.00%	2.6331	2.6331	0
17 May 2024	2.6331	0.00	0.00%	2.6331	2.6331	0
16 May 2024	2.6331	0.00	0.00%	2.6331	2.6331	0
15 May 2024	2.6331	0.00	0.00%	2.6331	2.6331	0
14 May 2024	2.6331	0.00	0.00%	2.6331	2.6331	0
13 May 2024	2.6331	0.00	0.00%	2.6331	2.6331	0
10 May 2024	2.6331	0.00	0.00%	2.6331	2.6331	0
09 May 2024	2.6331	0.00	0.00%	2.6331	2.6331	0
08 May 2024	2.6331	0.00	0.00%	2.6331	2.6331	0
07 May 2024	2.6331	0.00	0.00%	2.6331	2.6331	0
06 May 2024	2.6331	0.00	0.00%	2.6331	2.6331	0
03 May 2024	2.6331	0.00	0.00%	2.6331	2.6331	0
02 May 2024	2.6331	0.00	0.00%	2.6331	2.6331	0
01 May 2024	2.6331	0.00	0.00%	2.6331	2.6331	0

Download more D4T4 Solutions PLC (PK) Historical Data

D4T4 Solutions PLC (PK) (DFORF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	3.1332	3.3381	2.6331	2.96	4,533	-0.50009	-15.96%

D4T4 Solutions (PK)

NLBNPIT1ZZF4 20240920 4.2

NLBNPIT1X0W8 20991231 76...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions