ADVFN

Data Download:

Name	Symbol	Market	Type
Danone (QX)	USOTC:DANOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.079	0.57%	14.02	13.96	14.20

High Price	Low Price	Open Price	Traded	Last Trade
14.13	14.02	14.085	264,699	22:20:00

Danone (QX) (DANOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	14.02	0.08	0.57%	14.02	14.13	264,699
13 Feb 2025	13.941	-0.05	-0.35%	13.81	13.96	168,794
12 Feb 2025	13.99	0.17	1.23%	13.745	14.028	219,991
11 Feb 2025	13.82	0.10	0.73%	13.74	13.82	717,539
10 Feb 2025	13.72	-0.06	-0.44%	13.67	13.75	258,463
07 Feb 2025	13.78	0.09	0.66%	13.7175	13.827	266,542
06 Feb 2025	13.69	0.04	0.33%	13.61	13.74	276,413
05 Feb 2025	13.645	0.11	0.78%	13.588	13.72	1,035,222
04 Feb 2025	13.54	-0.10	-0.73%	13.50	13.66	379,005
03 Feb 2025	13.64	-0.32	-2.29%	13.599	13.79	243,846
31 Jan 2025	13.96	-0.14	-0.96%	13.92	14.0699	271,589
30 Jan 2025	14.095	0.24	1.70%	14.04	14.20	2,220,243
29 Jan 2025	13.86	-0.14	-1.00%	13.83	13.94	572,063
28 Jan 2025	13.9999	0.03	0.21%	13.93	14.08	533,082
27 Jan 2025	13.97	0.39	2.87%	13.808	13.97	1,452,879
24 Jan 2025	13.58	0.06	0.44%	13.53	13.63	1,097,586
23 Jan 2025	13.52	-0.03	-0.22%	13.50	13.60	1,192,061
22 Jan 2025	13.55	-0.05	-0.37%	13.505	13.63	1,077,049
21 Jan 2025	13.60	0.26	1.95%	13.52	13.62	587,132
17 Jan 2025	13.34	0.06	0.45%	13.32	13.4399	244,198