ADVFN

Data Download:

Name	Symbol	Market	Type
Danone (QX)	USOTC:DANOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.135	-0.96%	13.96	13.89	14.07

High Price	Low Price	Open Price	Traded	Last Trade
14.0699	13.92	14.02	271,589	21:14:45

Danone (QX) (DANOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	13.96	-0.14	-0.96%	13.92	14.0699	271,589
30 Jan 2025	14.095	0.24	1.70%	14.04	14.20	2,220,243
29 Jan 2025	13.86	-0.14	-1.00%	13.83	13.94	572,063
28 Jan 2025	13.9999	0.03	0.21%	13.93	14.08	533,082
27 Jan 2025	13.97	0.39	2.87%	13.808	13.97	1,452,879
24 Jan 2025	13.58	0.06	0.44%	13.53	13.63	1,097,586
23 Jan 2025	13.52	-0.03	-0.22%	13.50	13.60	1,192,061
22 Jan 2025	13.55	-0.05	-0.37%	13.505	13.63	1,077,049
21 Jan 2025	13.60	0.26	1.95%	13.52	13.62	587,132
17 Jan 2025	13.34	0.06	0.45%	13.32	13.4399	244,198
16 Jan 2025	13.28	0.08	0.61%	13.17	13.282	772,481
15 Jan 2025	13.20	0.09	0.69%	13.13	13.27	533,852
14 Jan 2025	13.11	0.01	0.08%	13.05	13.11	428,409
13 Jan 2025	13.10	-0.08	-0.61%	13.02	13.10	513,883
10 Jan 2025	13.18	-0.16	-1.20%	13.13	13.33	505,333
08 Jan 2025	13.34	-0.16	-1.19%	13.16	13.36	409,741
07 Jan 2025	13.50	0.21	1.58%	13.43	13.5765	539,181
06 Jan 2025	13.29	0.04	0.30%	13.22	13.45	444,396
03 Jan 2025	13.25	-0.01	-0.08%	13.2401	13.34	480,764
02 Jan 2025	13.26	-0.13	-0.97%	13.20	13.3899	492,741