We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danone (QX) | USOTC:DANOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.77% | 15.54 | 15.39 | 15.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.58 | 15.46 | 15.4901 | 265,180 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 15.54 | 0.27 | 1.77% | 15.46 | 15.58 | 265,180 |
| 13 Mar 2025 | 15.27 | -0.05 | -0.35% | 15.26 | 15.38 | 716,775 |
| 12 Mar 2025 | 15.3238 | -0.23 | -1.45% | 15.29 | 15.57 | 308,345 |
| 11 Mar 2025 | 15.55 | -0.04 | -0.26% | 15.46 | 15.66 | 650,412 |
| 10 Mar 2025 | 15.59 | 0.03 | 0.19% | 15.53 | 15.68 | 524,874 |
| 07 Mar 2025 | 15.56 | 0.38 | 2.50% | 15.37 | 15.59 | 332,465 |
| 06 Mar 2025 | 15.18 | -0.01 | -0.03% | 15.09 | 15.29 | 1,919,722 |
| 05 Mar 2025 | 15.185 | 0.19 | 1.23% | 15.06 | 15.25 | 3,108,944 |
| 04 Mar 2025 | 15.00 | 0.50 | 3.45% | 14.93 | 15.37 | 5,236,022 |
| 03 Mar 2025 | 14.50 | 0.24 | 1.68% | 14.40 | 14.53 | 425,518 |
| 28 Feb 2025 | 14.26 | 0.07 | 0.49% | 14.20 | 14.41 | 544,288 |
| 27 Feb 2025 | 14.19 | -0.11 | -0.77% | 14.087 | 14.25 | 524,227 |
| 26 Feb 2025 | 14.30 | -0.27 | -1.85% | 14.28 | 14.6135 | 3,237,806 |
| 25 Feb 2025 | 14.57 | -0.02 | -0.14% | 14.51 | 14.62 | 201,648 |
| 24 Feb 2025 | 14.59 | 0.28 | 1.96% | 14.52 | 14.71 | 757,438 |
| 21 Feb 2025 | 14.31 | 0.02 | 0.14% | 14.22 | 14.327 | 155,311 |
| 20 Feb 2025 | 14.29 | 0.19 | 1.35% | 14.08 | 14.30 | 210,427 |
| 19 Feb 2025 | 14.10 | -0.02 | -0.14% | 14.04 | 14.14 | 328,064 |
| 18 Feb 2025 | 14.12 | 0.10 | 0.71% | 14.0774 | 14.175 | 144,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
