We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danone (QX) | USOTC:DANOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.33% | 12.26 | 12.11 | 12.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.30 | 12.18 | 12.19 | 238,438 | 21:04:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.26 | -0.04 | -0.33% | 12.11 | 12.30 | 238,438 |
| 27 Jun 2024 | 12.30 | -0.12 | -0.97% | 12.2401 | 12.34 | 171,420 |
| 26 Jun 2024 | 12.42 | -0.08 | -0.64% | 12.37 | 12.48 | 175,308 |
| 25 Jun 2024 | 12.50 | -0.12 | -0.95% | 12.3901 | 12.50 | 181,236 |
| 24 Jun 2024 | 12.62 | 0.12 | 0.96% | 12.59 | 12.71 | 230,222 |
| 21 Jun 2024 | 12.50 | 0.19 | 1.54% | 12.48 | 12.56 | 303,130 |
| 20 Jun 2024 | 12.31 | -0.44 | -3.45% | 12.16 | 12.34 | 701,460 |
| 18 Jun 2024 | 12.75 | 0.03 | 0.24% | 12.70 | 12.78 | 275,296 |
| 17 Jun 2024 | 12.72 | 0.14 | 1.11% | 12.639 | 12.74 | 217,705 |
| 14 Jun 2024 | 12.58 | -0.27 | -2.10% | 12.4975 | 12.67 | 180,104 |
| 13 Jun 2024 | 12.85 | -0.11 | -0.85% | 12.82 | 12.91 | 133,284 |
| 12 Jun 2024 | 12.96 | 0.12 | 0.94% | 12.94 | 13.05 | 144,005 |
| 11 Jun 2024 | 12.8392 | 0.03 | 0.23% | 12.70 | 12.8392 | 185,635 |
| 10 Jun 2024 | 12.81 | -0.11 | -0.85% | 12.675 | 12.81 | 167,644 |
| 07 Jun 2024 | 12.92 | -0.13 | -1.00% | 12.91 | 13.025 | 112,948 |
| 06 Jun 2024 | 13.05 | 0.09 | 0.69% | 12.90 | 13.07 | 121,836 |
| 05 Jun 2024 | 12.96 | -0.04 | -0.31% | 12.86 | 13.03 | 151,552 |
| 04 Jun 2024 | 13.00 | 0.07 | 0.54% | 12.92 | 13.00 | 179,463 |
| 03 Jun 2024 | 12.93 | 0.02 | 0.15% | 12.84 | 13.00 | 440,733 |
| 31 May 2024 | 12.91 | 0.17 | 1.33% | 12.7876 | 12.91 | 133,493 |
| 30 May 2024 | 12.74 | 0.04 | 0.31% | 12.74 | 12.8299 | 253,056 |
| 29 May 2024 | 12.70 | -0.11 | -0.85% | 12.6701 | 12.745 | 144,283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
