Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Datadot Technology Ltd (PK) (DADTF)
Datadot Technology Ltd (PK) (DADTF) Historical

DADTF Datadot Technology Ltd (PK)

0.002

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Datadot Technology Ltd (PK)	USOTC:DADTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.002	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Datadot Technology (PK) (DADTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.002	0.00	0.00%	0.002	0.002	0
23 May 2024	0.002	0.00	0.00%	0.002	0.002	0
22 May 2024	0.002	0.00	0.00%	0.002	0.002	0
21 May 2024	0.002	0.00	0.00%	0.002	0.002	0
20 May 2024	0.002	0.00	0.00%	0.002	0.002	0
17 May 2024	0.002	0.00	0.00%	0.002	0.002	0
16 May 2024	0.002	0.00	0.00%	0.002	0.002	0
15 May 2024	0.002	0.00	0.00%	0.002	0.002	0
14 May 2024	0.002	0.00	0.00%	0.002	0.002	0
13 May 2024	0.002	0.00	0.00%	0.002	0.002	0
10 May 2024	0.002	0.00	0.00%	0.002	0.002	0
09 May 2024	0.002	0.00	0.00%	0.002	0.002	0
08 May 2024	0.002	0.00	0.00%	0.002	0.002	0
07 May 2024	0.002	0.00	0.00%	0.002	0.002	0
06 May 2024	0.002	0.00	0.00%	0.002	0.002	0
03 May 2024	0.002	0.00	0.00%	0.002	0.002	0
02 May 2024	0.002	0.00	0.00%	0.002	0.002	0
01 May 2024	0.002	0.00	0.00%	0.002	0.002	0

Download more Datadot Technology Ltd (PK) Historical Data

Datadot Technology Ltd (PK) (DADTF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.003	0.003	0.002	0.0022857	700	-0.001	-33.33%
3 Years	0.001	0.0045	0.0005	0.0024358	12,856	0.001	100.00%
5 Years	0.002	0.0045	0.0001	0.001977	11,705	0.00	0.00%

Datadot Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions