ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cemex SA De CV (PK)	USOTC:CXMSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.65%	0.775	0.72	0.8401

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.775	0.775	0.775	130	21:18:28

Cemex SA De CV (PK) (CXMSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.775	0.005	0.65%	0.775	0.775	130
16 May 2024	0.77	0.00	0.00%	0.77	0.77	0
15 May 2024	0.77	0.00	0.00%	0.77	0.77	0
14 May 2024	0.77	0.0107	1.41%	0.75	0.77	127,785
13 May 2024	0.7593	-0.04023	-5.03%	0.7593	0.7593	700
10 May 2024	0.799526	0.00	0.00%	0.799526	0.799526	0
09 May 2024	0.799526	0.02453	3.16%	0.799526	0.80	925
08 May 2024	0.775	-0.0558	-6.72%	0.775	0.775	1,137
07 May 2024	0.8308	0.00	0.00%	0.8308	0.8308	0
06 May 2024	0.8308	0.00	0.00%	0.8308	0.8308	0
03 May 2024	0.8308	0.00	0.00%	0.8308	0.8308	0
02 May 2024	0.8308	0.0308	3.85%	0.8308	0.8308	1,000
01 May 2024	0.80	0.00	0.00%	0.80	0.80	0
30 Apr 2024	0.80	0.015	1.91%	0.80	0.80	1,004
29 Apr 2024	0.785	0.00	0.00%	0.785	0.785	0
26 Apr 2024	0.785	0.00	0.00%	0.785	0.785	0
25 Apr 2024	0.785	0.00	0.00%	0.785	0.785	0
24 Apr 2024	0.785	0.00	0.00%	0.785	0.785	0
23 Apr 2024	0.785	0.00	0.00%	0.785	0.785	0
22 Apr 2024	0.785	-0.015	-1.88%	0.785	0.785	1,000
19 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
18 Apr 2024	0.80	-0.05	-5.88%	0.80	0.825	15,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7593	0.775	0.75	0.7699417	64,243	0.0157	2.07%
1 Month	0.785	0.8308	0.75	0.7709841	19,079	-0.01	-1.27%
3 Months	0.85	0.95	0.75	0.8352228	447,784	-0.075	-8.82%
6 Months	0.696	0.95	0.6388	0.7621465	1,071,574	0.079	11.35%
1 Year	0.6615	0.95	0.5505	0.7267044	1,140,515	0.1135	17.16%
3 Years	0.85	0.95	0.30	0.6386796	1,708,948	-0.075	-8.82%
5 Years	0.4255	0.95	0.13715	0.6210898	1,099,611	0.3495	82.14%