ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,351.385
-0.02%
Brent Oil
83.105
0.31%
Bitcoin
68,081.77
-1.89%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cuentas Inc (PK) (CUENW)

  7. Cuentas Inc (PK) (CUENW) Historical

CUENW Cuentas Inc (PK)

0.0031
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cuentas Inc (PK) USOTC:CUENW OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0031 0.0031 0.0194
High Price Low Price Open Price Traded Last Trade
0.0031 0.0031 0.0031 6,111 11:25:06

Cuentas (PK) (CUENW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.00310.000.00%0.00310.00316,111
23 May 20240.00310.000.00%0.00310.00310
22 May 20240.0031-0.0001-3.13%0.00310.0031100
21 May 20240.00320.000.00%0.00320.00320
20 May 20240.0032-0.00235-42.29%0.00320.0032100
17 May 20240.0055450.000.00%0.0055450.0055450
16 May 20240.0055450.000.00%0.0055450.0055450
15 May 20240.0055450.0024478.87%0.0055450.005545100
14 May 20240.00310.000.00%0.00310.00310
13 May 20240.0031-0.01164-78.97%0.00310.003137,832
10 May 20240.014740.000.00%0.014740.014740
09 May 20240.014740.000.00%0.014740.014740
08 May 20240.014740.000.00%0.014740.014740
07 May 20240.014740.000.00%0.014740.014740
06 May 20240.014740.000.00%0.014740.014740
03 May 20240.014740.000.00%0.014740.014740
02 May 20240.014740.000.00%0.014740.014740
01 May 20240.014740.000.00%0.014740.014740
30 Apr 20240.014740.000.00%0.014740.01474297
29 Apr 20240.014740.0047447.40%0.014740.01474595
Download more Cuentas Inc (PK) Historical Data

Your Recent History

USOTC
CUENW
Cuentas (PK)
NYSE
GDOT
Green Dot
LSE
HZN
NASDAQ
NYMX
Nymox Pharmaceutical
LSE
VENN
Venn Life Sciences
LSE
I3E
I3 Energy
EU
BE0002436112
Belfius BELFIUS2.8%13JUN35
NASDAQ
APHA
Aphria
BIT
UC1GZV
UniCredit Bank
USOTC
ABCZF
Abcam (CE)
LBNK
SDUSDT
Stader
TG
EOAN
E. On
LSE
AAZ
Anglo Asian Mining
LSE
SCF
Schroder Income Growth
LATK
IOTXETH
IoTeX Network
NASDAQ
FMTVLX
7525 Strategic Allocatio...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved