Centaurus Metals Ltd (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Centaurus Metals Ltd (QX)	USOTC:CTTZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.34	0.30	0.3754

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,689	14:23:04

Centaurus Metals (QX) (CTTZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.34	-0.00058	-0.17%	0.3091	0.3545	83,683
23 May 2024	0.34058	0.00058	0.17%	0.32	0.3571	76,115
22 May 2024	0.34	-0.0178	-4.97%	0.33	0.35	101,353
21 May 2024	0.3578	0.0088	2.52%	0.3474	0.3687	195,778
20 May 2024	0.349	0.0195	5.92%	0.34	0.3568	306,000
17 May 2024	0.3295	-0.0169	-4.88%	0.32215	0.3499	134,800
16 May 2024	0.3464	0.0128	3.84%	0.3168	0.3567	205,973
15 May 2024	0.3336	0.0536	19.14%	0.3243	0.3536	109,277
14 May 2024	0.28	0.00	0.00%	0.28	0.28	29,532
13 May 2024	0.28	-0.009	-3.11%	0.2725	0.28	211,149
10 May 2024	0.289	0.0052	1.83%	0.289	0.289	191,000
09 May 2024	0.2838	0.0238	9.15%	0.2838	0.2838	100,382
08 May 2024	0.26	-0.0244	-8.58%	0.26	0.27	15,003
07 May 2024	0.2844	0.0185	6.96%	0.26	0.2844	103,200
06 May 2024	0.2659	-0.0141	-5.04%	0.2659	0.28366	50,778
03 May 2024	0.28	0.00	0.00%	0.28	0.28	7,765
02 May 2024	0.28	0.005	1.82%	0.28	0.2821	19,200
01 May 2024	0.275	-0.00664	-2.36%	0.275	0.275	5,000
30 Apr 2024	0.28164	-0.03236	-10.31%	0.28164	0.28164	106,865
29 Apr 2024	0.314	0.044	16.30%	0.314	0.314	50,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.349	0.3687	0.3091	0.3477233	114,232	-0.009	-2.58%
1 Month	0.28164	0.3687	0.26	0.3189477	108,045	0.05836	20.72%
3 Months	0.1801	0.3687	0.1601	0.2389704	160,481	0.1599	88.78%
6 Months	0.35	0.3958	0.151	0.2354378	100,799	-0.01	-2.86%
1 Year	0.5172	0.6185	0.151	0.2397438	78,423	-0.1772	-34.26%
3 Years	0.51	1.14	0.151	0.2755537	43,759	-0.17	-33.33%
5 Years	0.3403	1.14	0.151	0.2843276	44,386	-0.0003	-0.09%