
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cosmos Pharmaceutical Corporation (PK) | USOTC:CSMYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 46.06 | 29.52 | 67.89 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:04:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
17 Mar 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
14 Mar 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
13 Mar 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
12 Mar 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
11 Mar 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
10 Mar 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
07 Mar 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
06 Mar 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
05 Mar 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
04 Mar 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
03 Mar 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
28 Feb 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
27 Feb 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
26 Feb 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
25 Feb 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
24 Feb 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
21 Feb 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
20 Feb 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
19 Feb 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 46.16 | 46.16 | 46.06 | 46.06 | 500 | -0.10 | -0.22% |
6 Months | 39.30 | 51.06 | 39.30 | 47.23 | 175 | 6.76 | 17.20% |
1 Year | 49.16 | 51.06 | 39.215 | 44.33 | 110 | -3.10 | -6.31% |
3 Years | 78.5378 | 78.5378 | 39.215 | 44.73 | 75 | -32.48 | -41.35% |
5 Years | 78.5378 | 85.1684 | 39.215 | 64.70 | 104 | -32.48 | -41.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions