Tr3zorTR3

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003145

0.000032

(

1.03%

)

Official Links

Website

Info

Rank 3651

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,933,954

Genesis Date

08/12/2020

Days Range 0.003104-0.00315

52 Weeks Range 0.00289-0.006691

Circulating Supply 0 / 615,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	TR3/ETH	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	ETH	1	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	11 hours ago
0.003671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741996923	TR3/USDT	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	USDT	2	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00348319	-0.00033855	-9.71953869872	0.0028902	0.0052261	0	CX
4	0.00444352	-0.00129888	-29.230880023	0.0028902	0.0052261	0	CX
12	0.00566213	-0.00251749	-44.4618897835	0.0028902	0.00608599	0	CX
26	0.00394106	-0.00079642	-20.2082688414	0.0028902	0.00669115	0	CX
52	0.00599391	-0.00284927	-47.536082457	0.0028902	0.00669115	0	CX
156	0	0	0	0	0.00669115	0.0082203	CX
260	0	0	0	0	0.00669115	0.0082203	CX

TR3ZOR offers a global database of lost or stolen items available through browsers and mobile apps. The benefits include limitless, fast, and cost-efficient digital transactions and the highest standards in security and transparency due to the immutability of blockchain technology.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741996200	0.00311879	8.1E-5	2.67	0.00303737	0.00316971	0.00303548
1741909800	0.00303794	-6.9E-5	-2.22	0.0031122	0.0031207	0.00297281
1741823400	0.00310658	-2.5E-5	-0.80	0.00312912	0.00318373	0.0029894
1741737000	0.00313183	6.5E-5	2.12	0.00303135	0.00319651	0.0028902
1741650600	0.00306728	-0.000208	-6.35	0.00518136	0.0052261	0.00295258
1741564200	0.00327496	-0.000301	-8.42	0.00358632	0.00360091	0.00325277
1741477800	0.00357612	9.3E-5	2.67	0.00348319	0.0036363	0.003433
1741391400	0.00348342	-0.000108	-3.01	0.00518136	0.0052261	0.00344655
1741305000	0.00359159	-7.4E-5	-2.02	0.00365336	0.0037812	0.00355333
1741218600	0.00366547	0.0001274	3.60	0.00353009	0.00369835	0.00351292
1741132200	0.00353807	2.6E-5	0.74	0.00349393	0.00361815	0.00327978
1741045800	0.00351211	-0.000589	-14.36	0.00518136	0.0052261	0.00342024
1740959400	0.00410103	0.00050125	13.92	0.00360978	0.00415571	0.00354963
1740873000	0.00359978	-4.2E-5	-1.15	0.00363727	0.00371349	0.00349703
1740786600	0.00364164	-0.000111	-2.96	0.00375951	0.00376401	0.00338935
1740700200	0.00375304	-4.4E-5	-1.16	0.00381669	0.00387548	0.00364655
1740613800	0.00379684	-0.000275	-6.75	0.00406491	0.0040777	0.00368908
1740527400	0.00407139	-3.0E-5	-0.73	0.00410109	0.00412119	0.00382446
1740441000	0.00410114	-0.000494	-10.75	0.00518136	0.0052261	0.00407002
1740354600	0.00459503	8.6E-5	1.91	0.00450637	0.00462877	0.0044769
1740268200	0.0045089	0.00017196	3.97	0.00433785	0.00455585	0.00432849
1740181800	0.00433694	-0.000133	-2.98	0.00446377	0.00463228	0.0042676
1740095400	0.00446967	4.4E-5	0.99	0.0044274	0.00451139	0.00441594
1740009000	0.0044252	8.1E-5	1.86	0.00435203	0.00445907	0.0043297
1739922600	0.00434434	-0.000123	-2.75	0.00447139	0.00448276	0.00424929
1739836200	0.00446711	0.00013053	3.01	0.00518136	0.0052261	0.00436368
1739749800	0.00433658	-4.9E-5	-1.12	0.004391	0.00444256	0.00433012
1739663400	0.00438554	-5.8E-5	-1.31	0.00444352	0.00446479	0.00436399
1739577000	0.00444339	8.1E-5	1.86	0.004357	0.00454474	0.00434417
1739490600	0.00436262	-9.6E-5	-2.15	0.00445826	0.00449226	0.00425995
1739404200	0.00445824	0.00021273	5.01	0.0042517	0.00454978	0.00417172
1739317800	0.00424551	-8.8E-5	-2.03	0.00434321	0.00444029	0.00421213
1739231400	0.00433397	4.6E-5	1.07	0.00518136	0.0052261	0.00428729
1739145000	0.00428802	-1.1E-5	-0.26	0.00428934	0.0043712	0.00413816
1739058600	0.00429891	2.0E-5	0.47	0.00427563	0.00433995	0.00422158
1738972200	0.00427857	-8.8E-5	-2.02	0.00439408	0.00456114	0.00418593
1738885800	0.00436642	-0.000176	-3.87	0.00454739	0.00465474	0.00434706
1738799400	0.00454277	0.0001075	2.42	0.00444709	0.00460118	0.0044238
1738713000	0.00443527	-0.000262	-5.58	0.00470003	0.00471127	0.00429798
1738626600	0.00469748	6.0E-5	1.29	0.00518136	0.0052261	0.00406148
1738540200	0.00463749	-0.000459	-9.01	0.00508882	0.00515156	0.00449604
1738453800	0.00509687	-0.000263	-4.91	0.00538027	0.00542433	0.00505894
1738367400	0.00535961	5.8E-5	1.09	0.00530172	0.00560175	0.00523963
1738281000	0.00530183	0.00021894	4.31	0.00506956	0.00535111	0.00504142
1738194600	0.00508289	7.7E-5	1.54	0.00503744	0.00516219	0.00499004
1738108200	0.00500582	-0.000157	-3.04	0.00521613	0.00525014	0.00495801
1738021800	0.00516243	-0.000114	-2.16	0.00518136	0.00542203	0.00494863
1737935400	0.00527629	-0.00014	-2.58	0.0054012	0.00547613	0.00527629
1737849000	0.00541652	1.8E-5	0.33	0.0053959	0.00545932	0.00533596
1737762600	0.00539854	-3.0E-5	-0.55	0.00544108	0.00556848	0.00534141
1737676200	0.00542879	0.00013995	2.65	0.00528719	0.00545226	0.0052024
1737589800	0.00528884	-0.000126	-2.33	0.00543218	0.00548517	0.00526625
1737503400	0.00541443	0.00010016	1.88	0.00532675	0.00548302	0.00522493
1737417000	0.00531427	5.9E-5	1.12	0.00518136	0.00558534	0.00515844
1737330600	0.00525503	-0.000142	-2.63	0.0053743	0.00561238	0.00510085
1737244200	0.00539666	-0.000276	-4.87	0.00566662	0.00569693	0.00526904
1737157800	0.00567267	0.00029094	5.41	0.00538987	0.00574664	0.00538987
1737071400	0.00538173	-0.000227	-4.05	0.00561544	0.00563158	0.00532529
1736985000	0.00560845	0.00035097	6.68	0.00525223	0.00566322	0.00519376
1736898600	0.00525748	0.00015651	3.07	0.00510933	0.00530077	0.00509797
1736812200	0.00510097	-0.000217	-4.08	0.00518136	0.00539438	0.00480307
1736725800	0.00531787	-4.1E-5	-0.77	0.00534993	0.00537326	0.00525974
1736639400	0.00535934	2.5E-5	0.47	0.00532382	0.00540657	0.00525303
1736553000	0.00533459	9.8E-5	1.87	0.00518136	0.00541391	0.00515844
1736466600	0.00523679	-0.000191	-3.52	0.00541626	0.00546822	0.00516369
1736380200	0.00542776	-7.7E-5	-1.40	0.00551106	0.00556226	0.0052371
1736293800	0.00550472	-0.000504	-8.39	0.00601354	0.0060321	0.00547409
1736207400	0.00600862	7.6E-5	1.28	0.00518136	0.00608599	0.00515844
1736121000	0.00593256	-2.9E-5	-0.49	0.00595851	0.00598068	0.0058701
1736034600	0.00596136	8.5E-5	1.45	0.00587896	0.00598148	0.00582703
1735948200	0.00587616	0.00025824	4.60	0.00562633	0.00591271	0.00558424
1735861800	0.00561792	0.00015604	2.86	0.00518136	0.0056899	0.00515844
1735775400	0.00546188	2.9E-5	0.53	0.00543732	0.00548763	0.00539833
1735689000	0.00543261	-3.3E-5	-0.60	0.00547047	0.00561091	0.00540064
1735602600	0.00546576	-3.0E-6	-0.05	0.00518136	0.00557484	0.00515844
1735516200	0.00546856	-6.6E-5	-1.19	0.00553355	0.00555147	0.00541684
1735429800	0.00553409	0.00011382	2.10	0.00542701	0.00555026	0.00541782
1735343400	0.00542027	-7.0E-6	-0.13	0.00542974	0.00559178	0.00538736
1735257000	0.00542773	-0.000264	-4.64	0.00571512	0.0057225	0.00538333
1735170600	0.00569207	-2.0E-6	-0.04	0.00568343	0.00577132	0.00561072
1735084200	0.0056945	0.00012662	2.27	0.00556679	0.00575857	0.00547433
1734997800	0.00556788	0.00023276	4.36	0.00518136	0.00562825	0.00515844
1734911400	0.00533512	-0.0001	-1.84	0.00545901	0.00552964	0.0052937
1734825000	0.00543492	-0.000215	-3.81	0.00566213	0.00579168	0.00536742
1734738600	0.00564961	4.2E-5	0.75	0.00557075	0.00568747	0.00507829
1734652200	0.00560773	-0.000302	-5.11	0.0058987	0.00605719	0.00543693
1734565800	0.00591007	-0.000414	-6.55	0.00633685	0.00636161	0.00590509
1734479400	0.00632413	-0.00019	-2.92	0.00648083	0.00658689	0.00627532
1734393000	0.00651449	7.1E-5	1.10	0.00518136	0.00669115	0.00515844
1734306600	0.00644322	0.00014241	2.26	0.00631137	0.00644322	0.00625162
1734220200	0.00630081	-6.0E-5	-0.94	0.00637378	0.00642709	0.00623554