ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRTD Creatd Inc (QB)

1.60
-0.01 (-0.62%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Creatd Inc (QB) USOTC:CRTD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -0.62% 1.60 1.46 1.62
High Price Low Price Open Price Shares Traded Last Trade
1.65 1.48 1.65 5,350 21:09:30

Creatd (QB) (CRTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20241.60-0.01-0.62%1.481.655,350
24 Jun 20241.61-0.09-5.29%1.511.7751,686
21 Jun 20241.70-0.28-14.14%1.501.9010,066
20 Jun 20241.980.3320.00%1.652.109,354
18 Jun 20241.650.106.45%1.551.65396
17 Jun 20241.55-0.10-6.06%1.401.67256,750
14 Jun 20241.650.063.77%1.581.65516
13 Jun 20241.59-0.06-3.64%1.591.6663,477
12 Jun 20241.650.000.00%1.651.75887
11 Jun 20241.65-0.07-3.79%1.651.711,657
10 Jun 20241.715-0.08-4.19%1.701.803,113
07 Jun 20241.790.1911.88%1.701.792,522
06 Jun 20241.60-0.03-1.84%1.601.852,095
05 Jun 20241.63-0.02-1.21%1.601.651,957
04 Jun 20241.65-0.05-2.94%1.601.6651,931
03 Jun 20241.700.000.00%1.601.904,807
31 May 20241.70-0.05-2.86%1.621.956,164
30 May 20241.75-0.15-7.89%1.651.8759,296
29 May 20241.900.105.56%1.752.145,688
28 May 20241.80-0.10-5.26%1.802.102,487
Download more Creatd Inc (QB) Historical Data

Creatd Inc (QB) (CRTD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.552.101.481.815,3760.053.23%
1 Month1.902.141.401.733,939-0.30-15.79%
3 Months3.6244.501.402.104,759-2.02-55.85%
6 Months6.6810.231.404.015,993-5.08-76.05%
1 Year6.6810.231.404.015,993-5.08-76.05%
3 Years0.197510.230.04460.6486553727,4221.40710.13%
5 Years0.197510.230.04460.6486553727,4221.40710.13%

Your Recent History

Delayed Upgrade Clock