We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Creatd Inc (QB) | USOTC:CRTD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.62% | 1.60 | 1.46 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.48 | 1.65 | 5,350 | 21:09:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.60 | -0.01 | -0.62% | 1.48 | 1.65 | 5,350 |
| 24 Jun 2024 | 1.61 | -0.09 | -5.29% | 1.51 | 1.775 | 1,686 |
| 21 Jun 2024 | 1.70 | -0.28 | -14.14% | 1.50 | 1.90 | 10,066 |
| 20 Jun 2024 | 1.98 | 0.33 | 20.00% | 1.65 | 2.10 | 9,354 |
| 18 Jun 2024 | 1.65 | 0.10 | 6.45% | 1.55 | 1.65 | 396 |
| 17 Jun 2024 | 1.55 | -0.10 | -6.06% | 1.40 | 1.6725 | 6,750 |
| 14 Jun 2024 | 1.65 | 0.06 | 3.77% | 1.58 | 1.65 | 516 |
| 13 Jun 2024 | 1.59 | -0.06 | -3.64% | 1.59 | 1.666 | 3,477 |
| 12 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.75 | 887 |
| 11 Jun 2024 | 1.65 | -0.07 | -3.79% | 1.65 | 1.71 | 1,657 |
| 10 Jun 2024 | 1.715 | -0.08 | -4.19% | 1.70 | 1.80 | 3,113 |
| 07 Jun 2024 | 1.79 | 0.19 | 11.88% | 1.70 | 1.79 | 2,522 |
| 06 Jun 2024 | 1.60 | -0.03 | -1.84% | 1.60 | 1.85 | 2,095 |
| 05 Jun 2024 | 1.63 | -0.02 | -1.21% | 1.60 | 1.65 | 1,957 |
| 04 Jun 2024 | 1.65 | -0.05 | -2.94% | 1.60 | 1.665 | 1,931 |
| 03 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.60 | 1.90 | 4,807 |
| 31 May 2024 | 1.70 | -0.05 | -2.86% | 1.62 | 1.95 | 6,164 |
| 30 May 2024 | 1.75 | -0.15 | -7.89% | 1.65 | 1.875 | 9,296 |
| 29 May 2024 | 1.90 | 0.10 | 5.56% | 1.75 | 2.14 | 5,688 |
| 28 May 2024 | 1.80 | -0.10 | -5.26% | 1.80 | 2.10 | 2,487 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 2.10 | 1.48 | 1.81 | 5,376 | 0.05 | 3.23% |
| 1 Month | 1.90 | 2.14 | 1.40 | 1.73 | 3,939 | -0.30 | -15.79% |
| 3 Months | 3.624 | 4.50 | 1.40 | 2.10 | 4,759 | -2.02 | -55.85% |
| 6 Months | 6.68 | 10.23 | 1.40 | 4.01 | 5,993 | -5.08 | -76.05% |
| 1 Year | 6.68 | 10.23 | 1.40 | 4.01 | 5,993 | -5.08 | -76.05% |
| 3 Years | 0.1975 | 10.23 | 0.0446 | 0.6486553 | 727,422 | 1.40 | 710.13% |
| 5 Years | 0.1975 | 10.23 | 0.0446 | 0.6486553 | 727,422 | 1.40 | 710.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
