We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Creatd Inc (QB) | USOTC:CRTD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 11.87% | 1.79 | 1.60 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.70 | 1.70 | 2,522 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.79 | 0.19 | 11.88% | 1.70 | 1.79 | 2,522 |
| 06 Jun 2024 | 1.60 | -0.03 | -1.84% | 1.60 | 1.85 | 2,095 |
| 05 Jun 2024 | 1.63 | -0.02 | -1.21% | 1.60 | 1.65 | 1,957 |
| 04 Jun 2024 | 1.65 | -0.05 | -2.94% | 1.60 | 1.665 | 1,931 |
| 03 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.60 | 1.90 | 4,807 |
| 31 May 2024 | 1.70 | -0.05 | -2.86% | 1.62 | 1.95 | 6,164 |
| 30 May 2024 | 1.75 | -0.15 | -7.89% | 1.65 | 1.875 | 9,296 |
| 29 May 2024 | 1.90 | 0.10 | 5.56% | 1.75 | 2.14 | 5,688 |
| 28 May 2024 | 1.80 | -0.10 | -5.26% | 1.80 | 2.10 | 2,487 |
| 24 May 2024 | 1.90 | 0.15 | 8.57% | 1.70 | 1.90 | 12,324 |
| 23 May 2024 | 1.75 | -0.02 | -1.13% | 1.70 | 1.85 | 1,925 |
| 22 May 2024 | 1.77 | 0.02 | 1.14% | 1.75 | 1.95 | 1,271 |
| 21 May 2024 | 1.75 | -0.20 | -10.26% | 1.61 | 1.9025 | 2,628 |
| 20 May 2024 | 1.95 | -0.35 | -15.22% | 1.95 | 2.29 | 3,824 |
| 17 May 2024 | 2.30 | -0.18 | -7.26% | 2.23 | 2.63 | 2,806 |
| 16 May 2024 | 2.48 | 0.01 | 0.40% | 2.19 | 2.65 | 3,439 |
| 15 May 2024 | 2.47 | -0.53 | -17.67% | 2.20 | 2.80 | 4,601 |
| 14 May 2024 | 3.00 | 0.95 | 46.34% | 2.049 | 3.00 | 9,792 |
| 13 May 2024 | 2.05 | 0.10 | 5.13% | 1.99 | 2.05 | 2,515 |
| 10 May 2024 | 1.95 | 0.05 | 2.63% | 1.869 | 1.95 | 2,321 |
| 09 May 2024 | 1.90 | 0.22 | 13.10% | 1.70 | 1.90 | 2,637 |
| 08 May 2024 | 1.68 | -0.32 | -16.00% | 1.68 | 1.895 | 3,365 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.95 | 1.60 | 1.67 | 3,391 | -0.11 | -5.79% |
| 1 Month | 1.90 | 3.00 | 1.60 | 2.03 | 4,309 | -0.11 | -5.79% |
| 3 Months | 7.60 | 9.00 | 1.50 | 2.87 | 5,143 | -5.81 | -76.45% |
| 6 Months | 6.68 | 10.23 | 1.50 | 4.20 | 6,333 | -4.89 | -73.20% |
| 1 Year | 6.68 | 10.23 | 1.50 | 4.20 | 6,333 | -4.89 | -73.20% |
| 3 Years | 0.1975 | 10.23 | 0.0446 | 0.6471474 | 767,632 | 1.59 | 806.33% |
| 5 Years | 0.1975 | 10.23 | 0.0446 | 0.6471474 | 767,632 | 1.59 | 806.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
