We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Creatd Inc (PK) | USOTC:CRTD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -6.67% | 0.70 | 0.60 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.70 | 0.80 | 1,325 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.70 | -0.05 | -6.67% | 0.70 | 0.80 | 1,325 |
| 13 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 12 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 11 Mar 2025 | 0.75 | -0.05 | -6.25% | 0.75 | 0.75 | 473 |
| 10 Mar 2025 | 0.80 | -0.0811 | -9.20% | 0.80 | 0.80 | 208 |
| 07 Mar 2025 | 0.8811 | 0.00 | 0.00% | 0.8811 | 0.8811 | 0 |
| 06 Mar 2025 | 0.8811 | -0.0181 | -2.01% | 0.8811 | 0.8811 | 104 |
| 05 Mar 2025 | 0.8992 | 0.1492 | 19.89% | 0.8992 | 0.95 | 459 |
| 04 Mar 2025 | 0.75 | -0.24 | -24.24% | 0.75 | 0.75 | 3,137 |
| 03 Mar 2025 | 0.99 | -0.01 | -1.00% | 0.755 | 0.99 | 11,447 |
| 28 Feb 2025 | 1.00 | 0.10 | 11.11% | 0.77 | 1.00 | 1,161 |
| 27 Feb 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 26 Feb 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 25 Feb 2025 | 0.90 | -0.05 | -5.26% | 0.75 | 0.90 | 1,318 |
| 24 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 21 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 20 Feb 2025 | 0.95 | -0.05 | -5.00% | 0.9498 | 1.01 | 3,493 |
| 19 Feb 2025 | 1.00 | 0.09 | 9.89% | 1.00 | 1.01 | 745 |
| 18 Feb 2025 | 0.91 | -0.14 | -13.33% | 0.91 | 1.04 | 3,615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.70 | 0.7652717 | 341 | -0.10 | -12.50% |
| 1 Month | 1.05 | 1.19 | 0.70 | 0.9447096 | 2,420 | -0.35 | -33.33% |
| 3 Months | 0.40 | 1.35 | 0.3058 | 0.8983748 | 14,310 | 0.30 | 75.00% |
| 6 Months | 0.5799 | 1.35 | 0.29 | 0.7368666 | 11,036 | 0.1201 | 20.71% |
| 1 Year | 8.446 | 9.00 | 0.26 | 1.11 | 8,497 | -7.75 | -91.71% |
| 3 Years | 7.20 | 10.23 | 0.0446 | 0.6484833 | 426,436 | -6.50 | -90.28% |
| 5 Years | 7.20 | 10.23 | 0.0446 | 0.6484833 | 424,314 | -6.50 | -90.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
