Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ceapro Inc (QX) (CRPOF)
Ceapro Inc (QX) (CRPOF) Historical

CRPOF Ceapro Inc (QX)

0.20245

0.00395 (1.99%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ceapro Inc (QX)	USOTC:CRPOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00395	1.99%	0.20245	0.1529	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20245	0.20245	0.20245	1,000	21:15:53

Ceapro (QX) (CRPOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.20245	0.00395	1.99%	0.20245	0.20245	1,000
16 May 2024	0.1985	-0.0215	-9.77%	0.1985	0.20595	7,000
15 May 2024	0.22	0.028	14.58%	0.22	0.22	300
14 May 2024	0.192	0.009	4.92%	0.1858	0.192	9,000
13 May 2024	0.183	0.00	0.00%	0.183	0.183	3,000
10 May 2024	0.183	-0.0015	-0.81%	0.183	0.183	13,000
09 May 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
08 May 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
07 May 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
06 May 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
03 May 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
02 May 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
01 May 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
30 Apr 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
29 Apr 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
26 Apr 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
25 Apr 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
24 Apr 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
23 Apr 2024	0.1845	0.00	0.00%	0.1845	0.1845	0
22 Apr 2024	0.1845	0.0074	4.18%	0.1845	0.1845	650
19 Apr 2024	0.1771	0.00	0.00%	0.1771	0.1771	0
18 Apr 2024	0.1771	0.00	0.00%	0.1771	0.1771	0

Download more Ceapro Inc (QX) Historical Data

Ceapro Inc (QX) (CRPOF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.183	0.22	0.183	0.1892105	6,460	0.01945	10.63%
1 Month	0.1845	0.22	0.183	0.1891176	5,492	0.01795	9.73%
3 Months	0.17705	0.22	0.153	0.1681563	23,955	0.0254	14.35%
6 Months	0.20	0.22	0.11464	0.1666244	14,489	0.00245	1.22%
1 Year	0.3651	0.4269	0.11464	0.2424321	13,290	-0.16265	-44.55%
3 Years	0.5205	0.61382	0.11464	0.4342561	15,015	-0.31805	-61.10%
5 Years	0.2969	0.7414	0.1125	0.4624979	22,551	-0.09445	-31.81%

iShares MSCI Australia

Applied Genetic Technolo...

Tiger International Reso...

Dekel Agri-vision

Owens and Minor

Fundo Invest Imobiliario...

SONDOTECNICA ON

Ekf Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions