Creative Technology Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Creative Technology Ltd (PK)	USOTC:CREAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.8801	0.8581	0.9625

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:03

Creative Technology (PK) (CREAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.8801	0.00	0.00%	0.8801	0.8801	0
23 May 2024	0.8801	-0.0039	-0.44%	0.8801	0.8801	171
22 May 2024	0.884	0.00	0.00%	0.884	0.884	0
21 May 2024	0.884	-0.037	-4.02%	0.884	0.884	400
20 May 2024	0.921	0.00	0.00%	0.921	0.921	0
17 May 2024	0.921	0.00	0.00%	0.921	0.921	0
16 May 2024	0.921	0.00	0.00%	0.921	0.921	0
15 May 2024	0.921	0.00	0.00%	0.921	0.921	0
14 May 2024	0.921	0.00	0.00%	0.921	0.921	0
13 May 2024	0.921	0.00	0.00%	0.921	0.921	0
10 May 2024	0.921	0.08125	9.67%	0.921	0.921	1,158
09 May 2024	0.839755	-0.03355	-3.84%	0.839755	0.839755	151
08 May 2024	0.8733	0.00	0.00%	0.8733	0.8733	0
07 May 2024	0.8733	0.00	0.00%	0.8733	0.8733	0
06 May 2024	0.8733	-0.0477	-5.18%	0.834298	0.8733	269
03 May 2024	0.921	0.00	0.00%	0.921	0.921	0
02 May 2024	0.921	0.00	0.00%	0.921	0.921	0
01 May 2024	0.921	0.00	0.00%	0.921	0.921	0
30 Apr 2024	0.921	0.00	0.00%	0.921	0.921	0
29 Apr 2024	0.921	0.00	0.00%	0.921	0.921	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.884	0.884	0.8801	0.8828321	286	-0.0039	-0.44%
1 Month	0.834298	0.921	0.834298	0.8991791	430	0.0458	5.49%
3 Months	0.90	0.9514	0.834298	0.909471	393	-0.0199	-2.21%
6 Months	1.075	1.12	0.834298	0.9638473	735	-0.1949	-18.13%
1 Year	0.9004	1.39	0.796	0.9555401	1,171	-0.0203	-2.25%
3 Years	1.85	1.98	0.796	1.32	974	-0.9699	-52.43%
5 Years	2.77	2.86	0.796	1.75	1,007	-1.89	-68.23%