We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| California Resources Corporation (PK) | USOTC:CRCQW | OTCMarkets | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.58% | 11.92 | 5.46 | 13.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.41 | 11.87 | 11.97 | 3,221 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.92 | 0.30 | 2.58% | 11.87 | 12.41 | 3,221 |
| 30 May 2024 | 11.62 | -0.03 | -0.26% | 11.16 | 11.62 | 2,900 |
| 29 May 2024 | 11.65 | -1.15 | -8.98% | 11.53 | 11.65 | 2,413 |
| 28 May 2024 | 12.80 | 1.79 | 16.26% | 12.15 | 12.80 | 4,904 |
| 24 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| 23 May 2024 | 11.01 | -0.68 | -5.82% | 11.01 | 11.40 | 768 |
| 22 May 2024 | 11.69 | -1.21 | -9.38% | 11.69 | 11.78 | 1,015 |
| 21 May 2024 | 12.90 | -0.24 | -1.83% | 12.90 | 13.15 | 1,005 |
| 20 May 2024 | 13.14 | -0.66 | -4.78% | 13.14 | 13.55 | 5,606 |
| 17 May 2024 | 13.80 | 0.28 | 2.07% | 13.65 | 13.80 | 3,003 |
| 16 May 2024 | 13.52 | 0.65 | 5.05% | 12.91 | 13.52 | 873 |
| 15 May 2024 | 12.87 | 0.97 | 8.15% | 12.68 | 13.16 | 5,855 |
| 14 May 2024 | 11.90 | -0.79 | -6.23% | 11.31 | 12.56 | 69,192 |
| 13 May 2024 | 12.69 | -0.56 | -4.23% | 12.46 | 13.00 | 4,007 |
| 10 May 2024 | 13.25 | -1.48 | -10.05% | 13.25 | 13.99 | 1,732 |
| 09 May 2024 | 14.73 | 0.33 | 2.29% | 14.60 | 14.73 | 3,329 |
| 08 May 2024 | 14.40 | -2.79 | -16.23% | 14.40 | 17.94 | 2,496 |
| 07 May 2024 | 17.19 | -0.16 | -0.92% | 17.18 | 17.35 | 1,733 |
| 06 May 2024 | 17.35 | 1.35 | 8.44% | 16.02 | 17.35 | 71,903 |
| 03 May 2024 | 16.00 | -0.12 | -0.74% | 15.63 | 16.08 | 21,184 |
| 02 May 2024 | 16.12 | 0.50 | 3.20% | 15.80 | 16.48 | 6,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
