CRCQW California Resources Corporation (PK)

17.12

0.00 (0.00%)

04 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
California Resources Corporation (PK)	USOTC:CRCQW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.12	13.32	22.00

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

California Resources (PK) (CRCQW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	17.12	0.00	0.00%	17.12	17.12	0
01 Nov 2024	17.12	0.00	0.00%	17.12	17.12	0
31 Oct 2024	17.12	0.00	0.00%	17.12	17.12	0
30 Oct 2024	17.12	0.00	0.00%	17.12	17.12	0
29 Oct 2024	17.12	0.00	0.00%	17.12	17.12	0
28 Oct 2024	17.12	0.00	0.00%	17.12	17.12	0
25 Oct 2024	17.12	0.00	0.00%	17.12	17.12	0
24 Oct 2024	17.12	0.56	3.38%	16.71	17.25	209,856
23 Oct 2024	16.56	-0.62	-3.61%	15.98	16.70	124,758
22 Oct 2024	17.18	2.68	18.48%	15.40	17.24	220,105
21 Oct 2024	14.50	-1.25	-7.94%	14.50	15.40	3,717
18 Oct 2024	15.75	-0.45	-2.78%	15.59	16.00	16,530
17 Oct 2024	16.20	-0.03	-0.18%	16.20	16.20	1,617
16 Oct 2024	16.23	0.78	5.05%	15.93	16.50	10,690
15 Oct 2024	15.45	-1.65	-9.65%	15.45	15.45	526
14 Oct 2024	17.10	0.00	0.00%	17.10	17.10	0
11 Oct 2024	17.10	-1.44	-7.77%	17.10	17.10	275
10 Oct 2024	18.54	0.00	0.00%	18.54	18.54	0
09 Oct 2024	18.54	0.00	0.00%	18.54	18.54	0
08 Oct 2024	18.54	0.00	0.00%	18.54	18.54	0
07 Oct 2024	18.54	0.00	0.00%	18.54	18.54	0