Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Faraday Copper Corporation (QX) | USOTC:CPPKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03563 | -5.69% | 0.5901 | 0.5901 | 0.6149 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6233 | 0.5901 | 0.6233 | 2,804 | 16:18:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.62573 | -0.00427 | -0.68% | 0.62 | 0.6315 | 4,666 |
| 25 Mar 2025 | 0.63 | 0.0056 | 0.90% | 0.6293 | 0.63214 | 6,858 |
| 24 Mar 2025 | 0.6244 | 0.00 | 0.00% | 0.623265 | 0.635 | 4,900 |
| 21 Mar 2025 | 0.6244 | -0.01484 | -2.32% | 0.62 | 0.63595 | 62,385 |
| 20 Mar 2025 | 0.639242 | 0.00924 | 1.47% | 0.639242 | 0.639242 | 1,101 |
| 19 Mar 2025 | 0.63 | 0.0009 | 0.14% | 0.619 | 0.65 | 20,530 |
| 18 Mar 2025 | 0.6291 | 0.01564 | 2.55% | 0.6274 | 0.6428 | 6,080 |
| 17 Mar 2025 | 0.61346 | 0.01846 | 3.10% | 0.60105 | 0.61955 | 4,186 |
| 14 Mar 2025 | 0.595 | 0.0141 | 2.43% | 0.545 | 0.601191 | 2,752 |
| 13 Mar 2025 | 0.5809 | 0.0045 | 0.78% | 0.5809 | 0.5809 | 155 |
| 12 Mar 2025 | 0.5764 | -0.0072 | -1.23% | 0.5764 | 0.58333 | 1,248 |
| 11 Mar 2025 | 0.5836 | 0.0213 | 3.79% | 0.5591 | 0.5836 | 3,583 |
| 10 Mar 2025 | 0.5623 | -0.0077 | -1.35% | 0.5623 | 0.57 | 3,268 |
| 07 Mar 2025 | 0.57 | -0.02 | -3.39% | 0.57 | 0.57 | 1,071 |
| 06 Mar 2025 | 0.59 | 0.0276 | 4.91% | 0.5641 | 0.59 | 6,403 |
| 05 Mar 2025 | 0.5624 | 0.0424 | 8.15% | 0.53 | 0.5624 | 19,636 |
| 04 Mar 2025 | 0.52 | -0.005 | -0.95% | 0.50 | 0.525 | 12,424 |
| 03 Mar 2025 | 0.525 | -0.035 | -6.25% | 0.50 | 0.525 | 30,469 |
| 28 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 541 |
| 27 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 1,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.639242 | 0.639242 | 0.5901 | 0.6251628 | 15,982 | -0.04914 | -7.69% |
| 1 Month | 0.56 | 0.65 | 0.50 | 0.5919789 | 9,673 | 0.0301 | 5.37% |
| 3 Months | 0.52 | 0.65 | 0.442 | 0.5385268 | 10,969 | 0.0701 | 13.48% |
| 6 Months | 0.62 | 0.70213 | 0.442 | 0.578698 | 12,302 | -0.0299 | -4.82% |
| 1 Year | 0.425 | 0.70213 | 0.4098 | 0.5644884 | 16,187 | 0.1651 | 38.85% |
| 3 Years | 0.6987 | 0.87 | 0.225 | 0.527103 | 21,236 | -0.1086 | -15.54% |
| 5 Years | 0.028 | 5.01 | 0.024743 | 0.3741133 | 66,638 | 0.5621 | 2,007.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
