We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Faraday Copper Corporation (QX) | USOTC:CPPKF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.034 | -6.37% | 0.50 | 0.49 | 0.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.5312 | 0.49948 | 0.5158 | 21,975 | 21:00:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.534 | -0.024 | -4.30% | 0.534 | 0.548 | 1,298 |
30 Apr 2024 | 0.558 | -0.016 | -2.79% | 0.5547 | 0.58 | 20,949 |
29 Apr 2024 | 0.574 | 0.0098 | 1.74% | 0.574 | 0.605 | 20,053 |
26 Apr 2024 | 0.5642 | 0.0042 | 0.75% | 0.553354 | 0.5651 | 10,100 |
25 Apr 2024 | 0.56 | 0.0394 | 7.57% | 0.5311 | 0.56 | 17,050 |
24 Apr 2024 | 0.5206 | -0.0154 | -2.87% | 0.5206 | 0.54095 | 14,564 |
23 Apr 2024 | 0.536 | -0.0239 | -4.27% | 0.536 | 0.549 | 11,811 |
22 Apr 2024 | 0.5599 | -0.0001 | -0.02% | 0.534 | 0.565 | 8,644 |
19 Apr 2024 | 0.56 | -0.0124 | -2.17% | 0.55998 | 0.5809 | 8,978 |
18 Apr 2024 | 0.5724 | 0.0311 | 5.75% | 0.5417 | 0.5724 | 55,423 |
17 Apr 2024 | 0.5413 | 0.0683 | 14.44% | 0.47 | 0.55 | 5,596 |
16 Apr 2024 | 0.473 | 0.0063 | 1.35% | 0.44 | 0.474716 | 25,118 |
15 Apr 2024 | 0.4667 | -0.0211 | -4.33% | 0.46145 | 0.497 | 18,395 |
12 Apr 2024 | 0.4878 | -0.0248 | -4.84% | 0.4787 | 0.5119 | 26,887 |
11 Apr 2024 | 0.5126 | 0.0005 | 0.10% | 0.4916 | 0.5129 | 11,122 |
10 Apr 2024 | 0.512101 | 0.0111 | 2.22% | 0.51 | 0.5224 | 57,366 |
09 Apr 2024 | 0.501 | 0.0617 | 14.05% | 0.46 | 0.51 | 22,385 |
08 Apr 2024 | 0.4393 | 0.0093 | 2.16% | 0.4239 | 0.4467 | 24,283 |
05 Apr 2024 | 0.43 | 0.00364 | 0.85% | 0.43 | 0.44 | 4,000 |
04 Apr 2024 | 0.42636 | -0.00579 | -1.34% | 0.4175 | 0.4573 | 105,330 |
03 Apr 2024 | 0.43215 | 0.02165 | 5.27% | 0.43215 | 0.43215 | 144 |
02 Apr 2024 | 0.4105 | 0.0007 | 0.17% | 0.4099 | 0.4268 | 2,614 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55475 | 0.605 | 0.49948 | 0.563564 | 13,890 | -0.05475 | -9.87% |
1 Month | 0.44 | 0.605 | 0.4175 | 0.5003567 | 23,468 | 0.06 | 13.64% |
3 Months | 0.372 | 0.605 | 0.34 | 0.4370002 | 20,665 | 0.128 | 34.41% |
6 Months | 0.4603 | 0.605 | 0.34 | 0.4361552 | 18,075 | 0.0397 | 8.62% |
1 Year | 0.7114 | 0.7443 | 0.34 | 0.4968338 | 16,661 | -0.2114 | -29.72% |
3 Years | 0.44795 | 5.01 | 0.225 | 0.4936213 | 45,239 | 0.05205 | 11.62% |
5 Years | 0.0328 | 5.01 | 0.01855 | 0.3020807 | 81,142 | 0.4672 | 1,424.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions