Copper Fox Metals Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Copper Fox Metals Inc (QX)	USOTC:CPFXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006795	-3.74%	0.175	0.1445	0.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.188	0.175	0.1794	24,450	20:00:37

Copper Fox Metals (QX) (CPFXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.181795	0.00405	2.28%	0.1794	0.181795	21,180
17 Mar 2025	0.17775	0.00	0.00%	0.17775	0.17775	0
14 Mar 2025	0.17775	0.00	0.00%	0.17775	0.17775	0
13 Mar 2025	0.17775	-0.00925	-4.95%	0.1737	0.1885	77,147
12 Mar 2025	0.187	0.0056	3.09%	0.1853	0.1908	23,500
11 Mar 2025	0.1814	-0.00295	-1.60%	0.1814	0.1814	6,500
10 Mar 2025	0.184352	0.00	0.00%	0.184352	0.184352	0
07 Mar 2025	0.184352	-0.0016	-0.86%	0.1797	0.185	13,000
06 Mar 2025	0.18595	-0.00295	-1.56%	0.18595	0.195	10,125
05 Mar 2025	0.1889	0.0243	14.76%	0.1778	0.1889	21,100
04 Mar 2025	0.1646	-0.0073	-4.25%	0.16	0.16615	45,400
03 Mar 2025	0.1719	-0.0152	-8.12%	0.1719	0.1719	10,100
28 Feb 2025	0.1871	0.00	0.00%	0.1871	0.1871	0
27 Feb 2025	0.1871	-0.00645	-3.33%	0.1871	0.20	16,596
26 Feb 2025	0.19355	0.00275	1.44%	0.19355	0.19355	10,000
25 Feb 2025	0.1908	0.00065	0.34%	0.18854	0.194	26,250
24 Feb 2025	0.19015	-0.00005	-0.03%	0.19015	0.19015	7,641
21 Feb 2025	0.1902	-0.002	-1.04%	0.1901	0.213	28,733
20 Feb 2025	0.1922	0.0222	13.06%	0.18	0.1922	28,100
19 Feb 2025	0.17	-0.005	-2.86%	0.17	0.1769	32,088

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1853	0.1908	0.1737	0.1802375	40,609	-0.0103	-5.56%
1 Month	0.1731	0.213	0.16	0.181301	23,591	0.0019	1.10%
3 Months	0.17449	0.213	0.1399	0.1779257	22,593	0.00051	0.29%
6 Months	0.2413	0.293	0.1399	0.192249	19,598	-0.0663	-27.48%
1 Year	0.12855	0.476	0.12	0.2255824	27,973	0.04645	36.13%
3 Years	0.2133	0.476	0.095	0.1885263	21,788	-0.0383	-17.96%
5 Years	0.04035	0.534	0.026	0.236724	31,406	0.13465	333.71%