We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vicinity Centres (PK) | USOTC:CNRAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0599 | 6.17% | 1.03 | 0.8881 | 1.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1514 | 0.90 | 1.1514 | 49,007 | 17:42:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.9701 | 0.00 | 0.00% | 0.9701 | 0.9701 | 0 |
| 07 Feb 2025 | 0.9701 | 0.00 | 0.00% | 0.9701 | 0.9701 | 0 |
| 06 Feb 2025 | 0.9701 | 0.00 | 0.00% | 0.9701 | 0.9701 | 0 |
| 05 Feb 2025 | 0.9701 | 0.00 | 0.00% | 0.9701 | 0.9701 | 0 |
| 04 Feb 2025 | 0.9701 | 0.00 | 0.00% | 0.9701 | 0.9701 | 0 |
| 03 Feb 2025 | 0.9701 | 0.00 | 0.00% | 0.9701 | 0.9701 | 0 |
| 31 Jan 2025 | 0.9701 | 0.00 | 0.00% | 0.9701 | 0.9701 | 0 |
| 30 Jan 2025 | 0.9701 | 0.00 | 0.00% | 0.9701 | 0.9701 | 0 |
| 29 Jan 2025 | 0.9701 | 0.00 | 0.00% | 0.9701 | 0.9701 | 0 |
| 28 Jan 2025 | 0.9701 | 0.00 | 0.00% | 0.9701 | 0.9701 | 0 |
| 27 Jan 2025 | 0.9701 | 0.00 | 0.00% | 0.9701 | 0.9701 | 0 |
| 24 Jan 2025 | 0.9701 | 0.00 | 0.00% | 0.9701 | 0.9701 | 0 |
| 23 Jan 2025 | 0.9701 | 0.00 | 0.00% | 0.9701 | 0.9701 | 0 |
| 22 Jan 2025 | 0.9701 | 0.00 | 0.00% | 0.9701 | 0.9701 | 0 |
| 21 Jan 2025 | 0.9701 | -0.2749 | -22.08% | 0.9701 | 0.9701 | 556 |
| 17 Jan 2025 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 16 Jan 2025 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 15 Jan 2025 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 14 Jan 2025 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| 13 Jan 2025 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.1514 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.9701 | 1.1514 | 0.90 | 0.9701 | 556 | 0.0599 | 6.17% |
| 3 Months | 1.33 | 1.33 | 0.90 | 1.29 | 1,683 | -0.30 | -22.56% |
| 6 Months | 1.25 | 1.33 | 0.90 | 1.29 | 1,262 | -0.22 | -17.60% |
| 1 Year | 1.26 | 1.33 | 0.90 | 1.26 | 4,777 | -0.23 | -18.25% |
| 3 Years | 1.325 | 1.45 | 0.90 | 1.28 | 17,070 | -0.295 | -22.26% |
| 5 Years | 1.7139 | 1.7139 | 0.54 | 1.25 | 15,999 | -0.6839 | -39.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
