We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Connecticut Light and Power Company (PK) | USOTC:CNLPM | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.50 | 32.50 | 33.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.80 | 32.48 | 32.80 | 3,713 | 21:16:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 32.50 | 0.00 | 0.00% | 32.48 | 32.80 | 3,713 |
| 20 May 2024 | 32.50 | -0.51 | -1.54% | 32.48 | 32.50 | 1,910 |
| 17 May 2024 | 33.01 | 0.01 | 0.03% | 32.97 | 33.01 | 700 |
| 16 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 15 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 14 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 13 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 10 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 09 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 08 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 07 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 06 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 03 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 02 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 01 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 30 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 29 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 26 Apr 2024 | 33.00 | -0.05 | -0.15% | 33.00 | 33.01 | 1,235 |
| 25 Apr 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 0 |
| 24 Apr 2024 | 33.05 | 0.05 | 0.15% | 33.05 | 33.05 | 300 |
| 23 Apr 2024 | 33.00 | 1.98 | 6.38% | 33.00 | 33.00 | 152 |
| 22 Apr 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
