CNLPM Connecticut Light and Power Company (PK)

34.00

0.00 (0.00%)

11 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Connecticut Light and Power Company (PK)	USOTC:CNLPM	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.00	33.28	36.00

High Price	Low Price	Open Price	Traded	Last Trade
			15	22:00:01

Connecticut Light and Po... (PK) (CNLPM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	34.00	0.00	0.00%	34.00	34.00	0
10 Feb 2025	34.00	0.72	2.16%	34.00	34.00	100
07 Feb 2025	33.28	0.00	0.00%	33.28	33.28	290
06 Feb 2025	33.28	-0.02	-0.06%	33.28	33.61	400
05 Feb 2025	33.30	0.00	0.00%	33.30	33.30	100
04 Feb 2025	33.30	0.00	0.00%	33.30	33.30	0
03 Feb 2025	33.30	-1.20	-3.48%	33.30	33.30	200
31 Jan 2025	34.50	1.13	3.38%	33.27	34.50	924
30 Jan 2025	33.37	0.00	0.00%	33.37	33.37	0
29 Jan 2025	33.37	0.00	0.00%	33.37	33.37	0
28 Jan 2025	33.37	0.00	0.00%	33.37	33.37	0
27 Jan 2025	33.37	0.00	0.00%	33.37	33.37	0
24 Jan 2025	33.37	0.00	0.00%	33.37	33.37	0
23 Jan 2025	33.37	-0.63	-1.85%	33.37	34.50	3,705
22 Jan 2025	34.00	0.00	0.00%	34.00	34.00	0
21 Jan 2025	34.00	0.00	0.00%	34.00	34.00	0
17 Jan 2025	34.00	0.00	0.00%	34.00	34.00	0
16 Jan 2025	34.00	0.00	0.00%	34.00	34.00	0
15 Jan 2025	34.00	0.87	2.63%	34.00	34.00	101
14 Jan 2025	33.13	0.00	0.00%	33.13	33.13	0
13 Jan 2025	33.13	-0.49	-1.46%	33.13	33.13	410