We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Computershare Ltd (PK) | USOTC:CMSQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.85 | 20.00 | 22.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:24:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 02 Dec 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 29 Nov 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 27 Nov 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 26 Nov 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 25 Nov 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 22 Nov 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 21 Nov 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 20 Nov 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 19 Nov 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 18 Nov 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 15 Nov 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 14 Nov 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 13 Nov 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 12 Nov 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 11 Nov 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 08 Nov 2024 | 18.85 | 1.35 | 7.71% | 18.85 | 18.85 | 2,136 |
| 07 Nov 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 06 Nov 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 05 Nov 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 04 Nov 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.85 | 18.85 | 18.85 | 18.85 | 2,136 | 0.00 | 0.00% |
| 3 Months | 18.17 | 18.8689 | 16.75 | 17.77 | 1,473 | 0.68 | 3.74% |
| 6 Months | 18.024 | 18.8689 | 16.65 | 17.40 | 2,573 | 0.826 | 4.58% |
| 1 Year | 15.45 | 18.8689 | 15.45 | 17.51 | 2,666 | 3.40 | 22.01% |
| 3 Years | 13.3639 | 19.15 | 13.3639 | 17.16 | 1,882 | 5.49 | 41.05% |
| 5 Years | 11.575 | 19.15 | 5.4501 | 14.01 | 1,999 | 7.28 | 62.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
