We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Computershare Ltd (PK) | USOTC:CMSQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.775 | 20.27 | 23.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 30 Jan 2025 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 29 Jan 2025 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 28 Jan 2025 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 27 Jan 2025 | 21.775 | 0.00 | 0.00% | 21.775 | 21.775 | 0 |
| 24 Jan 2025 | 21.775 | 0.48 | 2.27% | 21.775 | 21.775 | 1,027 |
| 23 Jan 2025 | 21.2908 | 0.00 | 0.00% | 21.2908 | 21.2908 | 0 |
| 22 Jan 2025 | 21.2908 | 0.00 | 0.00% | 21.2908 | 21.2908 | 0 |
| 21 Jan 2025 | 21.2908 | 0.00 | 0.00% | 21.2908 | 21.2908 | 0 |
| 17 Jan 2025 | 21.2908 | 0.00 | 0.00% | 21.2908 | 21.2908 | 0 |
| 16 Jan 2025 | 21.2908 | 0.00 | 0.00% | 21.2908 | 21.2908 | 0 |
| 15 Jan 2025 | 21.2908 | 0.00 | 0.00% | 21.2908 | 21.2908 | 0 |
| 14 Jan 2025 | 21.2908 | 2.44 | 12.95% | 21.2908 | 21.2908 | 370 |
| 13 Jan 2025 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 10 Jan 2025 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 08 Jan 2025 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 07 Jan 2025 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 06 Jan 2025 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 03 Jan 2025 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| 02 Jan 2025 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.775 | 21.775 | 21.775 | 21.78 | 1,027 | 0.00 | 0.00% |
| 1 Month | 21.2908 | 21.775 | 21.2908 | 21.65 | 699 | 0.4842 | 2.27% |
| 3 Months | 18.85 | 21.775 | 18.85 | 19.96 | 1,178 | 2.93 | 15.52% |
| 6 Months | 18.00 | 21.775 | 16.65 | 17.37 | 2,180 | 3.78 | 20.97% |
| 1 Year | 17.10 | 21.775 | 16.62 | 17.64 | 2,869 | 4.68 | 27.34% |
| 3 Years | 15.0737 | 21.775 | 14.34 | 17.40 | 1,902 | 6.70 | 44.46% |
| 5 Years | 11.00 | 21.775 | 5.4501 | 14.06 | 2,022 | 10.78 | 97.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
