Comera Life Sciences Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Comera Life Sciences Holdings Inc (PK)	USOTC:CMRA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02925	0.0225	0.0308

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:08:35

Comera Life Sciences (PK) (CMRA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.02925	0.00	0.00%	0.02925	0.02925	0
23 May 2024	0.02925	0.00	0.00%	0.02925	0.02925	0
22 May 2024	0.02925	0.00	0.00%	0.02925	0.02925	0
21 May 2024	0.02925	0.00	0.00%	0.02925	0.02925	0
20 May 2024	0.02925	0.00	0.00%	0.02925	0.02925	0
17 May 2024	0.02925	-0.00145	-4.72%	0.02925	0.02925	340
16 May 2024	0.0307	0.0095	44.81%	0.0225	0.0307	2,082
15 May 2024	0.0212	0.00	0.00%	0.0212	0.0212	0
14 May 2024	0.0212	0.00	0.00%	0.0212	0.025	2,920
13 May 2024	0.0212	0.00	0.00%	0.0212	0.0311	928
10 May 2024	0.0212	-0.00564	-21.01%	0.0212	0.0212	5,001
09 May 2024	0.02684	0.00	0.00%	0.02684	0.02684	0
08 May 2024	0.02684	0.00	0.00%	0.02684	0.02684	0
07 May 2024	0.02684	0.00564	26.60%	0.02684	0.02684	417
06 May 2024	0.0212	-0.0088	-29.33%	0.0212	0.0212	14,000
03 May 2024	0.03	0.00	0.00%	0.03	0.03	0
02 May 2024	0.03	-0.0061	-16.90%	0.03	0.03	41,072
01 May 2024	0.0361	-0.0039	-9.75%	0.0361	0.03805	58,916
30 Apr 2024	0.04	0.0039	10.80%	0.0361	0.04	2,250
29 Apr 2024	0.0361	0.00	0.00%	0.0361	0.0361	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02925	0.02925	0.02925	0.02925	340	0.00	0.00%
1 Month	0.0361	0.04	0.0212	0.0314223	11,654	-0.00685	-18.98%
3 Months	0.0339	0.05987	0.0212	0.0429601	14,426	-0.00465	-13.72%
6 Months	0.06	0.128	0.0212	0.0579289	25,695	-0.03075	-51.25%
1 Year	0.03	0.128	0.0212	0.0562344	36,857	-0.00075	-2.50%
3 Years	0.03	0.128	0.0212	0.0562344	36,857	-0.00075	-2.50%
5 Years	0.03	0.128	0.0212	0.0562344	36,857	-0.00075	-2.50%