ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
83,410.02
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Merchants Port Holdings Company Ltd (PK) (CMHHY)

  7. China Merchants Port Holdings Company Ltd (PK) (CMHHY) Historical

CMHHY China Merchants Port Holdings Company Ltd (PK)

16.70
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
China Merchants Port Holdings Company Ltd (PK) USOTC:CMHHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.70 15.22 17.70
High Price Low Price Open Price Traded Last Trade
0.00 21:00:01

China Merchants Port (PK) (CMHHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202516.700.000.00%16.7016.700
13 Mar 202516.700.000.00%16.7016.700
12 Mar 202516.700.000.00%16.7016.700
11 Mar 202516.700.000.00%16.7016.700
10 Mar 202516.700.000.00%16.7016.700
07 Mar 202516.700.000.00%16.7016.700
06 Mar 202516.700.000.00%16.7016.700
05 Mar 202516.700.000.00%16.7016.700
04 Mar 202516.700.000.00%16.7016.700
03 Mar 202516.700.000.00%16.7016.700
28 Feb 202516.700.000.00%16.7016.700
27 Feb 202516.700.000.00%16.7016.700
26 Feb 202516.700.000.00%16.7016.700
25 Feb 202516.700.000.00%16.7016.700
24 Feb 202516.700.000.00%16.7016.700
21 Feb 202516.700.000.00%16.7016.700
20 Feb 202516.700.000.00%16.7016.700
19 Feb 202516.700.000.00%16.7016.700
18 Feb 202516.700.000.00%16.7016.700
Download more China Merchants Port Holdings Company Ltd (PK) Historical Data

Your Recent History

USOTC
CMHHY
China Merchants Port (PK)
LSE
0KO0
Elon Ab
AQSE
IEC
Investment Evolution Cre...
USOTC
AEPLF
Anglo Eastern Plantation (PK)
LSE
LFI
London Finance & Investm...
NASDAQ
VSDA
VictoryShares Dividend A...
NASDAQ
PROP
Prairie Operating
NASDAQ
STSS
Sharps Technology
LSE
0Q6M
Unipol Assicurazioni
LSE
CNC
Concurrent Technologies
USOTC
IDEXY
Industria De Diseno Text... (PK)
BOV
STEN-DEB32L1
Santo Antonio Energia
LSE
0KQR
Proshares Ultrapro Qqq
AMEX
TOON
Kartoon Studios
DOWI
DJUSFO
DJ US Food Producers
LSE
AIA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads