ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,322.115
-0.24%
Brent Oil
85.435
0.02%
Bitcoin
61,541.80
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Merchants Port Holdings Company Ltd (PK) (CMHHY)

  7. China Merchants Port Holdings Company Ltd (PK) (CMHHY) Historical

CMHHY China Merchants Port Holdings Company Ltd (PK)

14.76
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
China Merchants Port Holdings Company Ltd (PK) USOTC:CMHHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.76 13.65 15.35
High Price Low Price Open Price Traded Last Trade
0.00 12:13:57

China Merchants Port (PK) (CMHHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202414.760.000.00%14.7614.760
26 Jun 202414.760.000.00%14.7614.760
25 Jun 202414.760.715.02%14.7614.76221
24 Jun 202414.05440.000.00%14.054414.05440
21 Jun 202414.05440.000.00%14.054414.05440
20 Jun 202414.05440.000.00%14.054414.05440
18 Jun 202414.05440.000.00%14.054414.05440
17 Jun 202414.05440.000.00%14.054414.05440
14 Jun 202414.05440.000.00%14.054414.05440
13 Jun 202414.05440.000.00%14.054414.05440
12 Jun 202414.05440.000.00%14.054414.05440
11 Jun 202414.05440.000.00%14.054414.05440
10 Jun 202414.05440.000.00%14.054414.05440
07 Jun 202414.05441.239.58%14.054414.05440
06 Jun 202412.8256-0.61-4.57%12.825612.82560
05 Jun 202413.440.000.00%13.4413.440
04 Jun 202413.440.000.00%13.4413.440
03 Jun 202413.440.000.00%13.4413.440
31 May 202413.440.000.00%13.4413.440
30 May 202413.440.000.00%13.4413.440
29 May 202413.440.000.00%13.4413.440
Download more China Merchants Port Holdings Company Ltd (PK) Historical Data

Your Recent History

USOTC
CMHHY
China Merchants Port (PK)
NASDAQ
SYPR
Sypris Solutions
USOTC
RTEXF
Ratio Energies (PK)
ASE
EUBRK
Eurobrokers
LSE
QO60
Morg.st.b.v 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved