We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Community Heritage Financial Inc (PK) | USOTC:CMHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.99 | 16.90 | 18.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.99 | 17.00 | 17.00 | 600 | 15:04:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.99 | 0.00 | 0.00% | 17.00 | 17.99 | 600 |
| 27 Jun 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 0 |
| 26 Jun 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 0 |
| 25 Jun 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 0 |
| 24 Jun 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 0 |
| 21 Jun 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 0 |
| 20 Jun 2024 | 17.99 | -0.01 | -0.06% | 17.25 | 18.00 | 6,200 |
| 18 Jun 2024 | 18.00 | 0.60 | 3.45% | 17.20 | 18.00 | 1,300 |
| 17 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0 |
| 14 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0 |
| 13 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0 |
| 12 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0 |
| 11 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0 |
| 10 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0 |
| 07 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0 |
| 06 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0 |
| 05 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0 |
| 04 Jun 2024 | 17.40 | 0.20 | 1.16% | 17.40 | 17.40 | 210 |
| 03 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 31 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 175 |
| 30 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 29 May 2024 | 17.20 | -0.05 | -0.29% | 17.20 | 17.20 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 17.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.20 | 18.00 | 17.00 | 17.96 | 1,971 | 0.79 | 4.59% |
| 3 Months | 17.30 | 18.00 | 16.80 | 17.49 | 1,991 | 0.69 | 3.99% |
| 6 Months | 16.75 | 18.05 | 16.55 | 17.61 | 1,873 | 1.24 | 7.40% |
| 1 Year | 14.65 | 18.05 | 14.55 | 15.98 | 3,977 | 3.34 | 22.80% |
| 3 Years | 23.40 | 25.95 | 13.26 | 20.12 | 3,762 | -5.41 | -23.12% |
| 5 Years | 20.90 | 28.00 | 13.26 | 20.06 | 3,106 | -2.91 | -13.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
