ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,711.90
-0.30%
Brent Oil
73.52
0.10%
Bitcoin
100,564.03
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Oil and Gas Group Ltd (PK) (CLSZF)

  7. China Oil and Gas Group Ltd (PK) (CLSZF) Historical

CLSZF China Oil and Gas Group Ltd (PK)

0.0175
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Oil and Gas Group Ltd (PK) USOTC:CLSZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0175 0.0175 0.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

China Oil and Gas (PK) (CLSZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20240.01750.000.00%0.01750.01750
10 Dec 20240.01750.000.00%0.01750.01750
09 Dec 20240.01750.000.00%0.01750.01750
06 Dec 20240.01750.000.00%0.01750.01750
05 Dec 20240.01750.000.00%0.01750.01750
04 Dec 20240.01750.000.00%0.01750.01750
03 Dec 20240.01750.000.00%0.01750.01750
02 Dec 20240.01750.000.00%0.01750.01750
29 Nov 20240.01750.000.00%0.01750.01750
27 Nov 20240.01750.000.00%0.01750.01750
26 Nov 20240.01750.000.00%0.01750.01750
25 Nov 20240.01750.000.00%0.01750.01750
22 Nov 20240.01750.000.00%0.01750.01750
21 Nov 20240.01750.000.00%0.01750.01750
20 Nov 20240.01750.000.00%0.01750.01750
19 Nov 20240.01750.000.00%0.01750.01750
18 Nov 20240.01750.000.00%0.01750.01750
15 Nov 20240.01750.000.00%0.01750.01750
14 Nov 20240.01750.000.00%0.01750.01750
13 Nov 20240.01750.000.00%0.01750.01750
12 Nov 20240.01750.000.00%0.01750.01750
Download more China Oil and Gas Group Ltd (PK) Historical Data

China Oil and Gas Group Ltd (PK) (CLSZF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.01750.01750.01750.0000.000.00%
6 Months0.0179250.060.01750.0254483483-0.00042-2.37%
1 Year0.01750.060.01750.02631591,2660.000.00%
3 Years0.0250.080.01450.02765592,586-0.0075-30.00%
5 Years0.030.0950.010.03431043,350-0.0125-41.67%

Your Recent History

USOTC
CLSZF
China Oil and Gas (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved