We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| China Longyuan Power Group (PK) | USOTC:CLPXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.70 | 7.68 | 8.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 13 Feb 2025 | 7.70 | 0.00 | 0.06% | 7.6401 | 7.79 | 2,739 |
| 12 Feb 2025 | 7.695 | 0.06 | 0.72% | 7.61 | 7.695 | 706 |
| 11 Feb 2025 | 7.64 | 0.02 | 0.26% | 7.64 | 7.69 | 934 |
| 10 Feb 2025 | 7.62 | 0.13 | 1.74% | 7.40 | 7.62 | 1,784 |
| 07 Feb 2025 | 7.49 | -0.02 | -0.27% | 7.49 | 7.61 | 2,357 |
| 06 Feb 2025 | 7.51 | 0.27 | 3.74% | 7.51 | 7.545 | 2,149 |
| 05 Feb 2025 | 7.2392 | 0.00 | -0.01% | 7.22 | 7.26 | 1,398 |
| 04 Feb 2025 | 7.24 | 0.00 | 0.00% | 7.24 | 7.27 | 4,958 |
| 03 Feb 2025 | 7.24 | -0.08 | -1.09% | 7.185 | 7.275 | 3,336 |
| 31 Jan 2025 | 7.32 | -0.14 | -1.88% | 7.32 | 7.37 | 5,461 |
| 30 Jan 2025 | 7.46 | 0.09 | 1.29% | 7.348 | 7.46 | 6,494 |
| 29 Jan 2025 | 7.365 | 0.08 | 1.03% | 7.33 | 7.42 | 8,282 |
| 28 Jan 2025 | 7.29 | -0.11 | -1.49% | 7.27 | 7.32 | 6,307 |
| 27 Jan 2025 | 7.40 | 0.32 | 4.52% | 7.40 | 7.415 | 1,795 |
| 24 Jan 2025 | 7.08 | -0.17 | -2.28% | 7.0401 | 7.34 | 1,960 |
| 23 Jan 2025 | 7.245 | 0.24 | 3.35% | 7.0101 | 7.245 | 1,309 |
| 22 Jan 2025 | 7.01 | -0.23 | -3.18% | 7.01 | 7.27 | 1,866 |
| 21 Jan 2025 | 7.24 | -0.06 | -0.82% | 7.24 | 7.30 | 3,016 |
| 17 Jan 2025 | 7.30 | 0.09 | 1.25% | 7.22 | 7.325 | 2,946 |
| 16 Jan 2025 | 7.21 | -0.11 | -1.50% | 7.21 | 7.21 | 707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
