We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| China Longyuan Power Group (PK) | USOTC:CLPXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2901 | 3.39% | 8.86 | 8.64 | 9.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.86 | 8.8105 | 8.83 | 5,289 | 21:01:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.86 | 0.29 | 3.39% | 8.8105 | 8.86 | 5,289 |
| 16 May 2024 | 8.5699 | 0.22 | 2.63% | 8.51 | 8.5699 | 4,911 |
| 15 May 2024 | 8.35 | 0.09 | 1.05% | 8.2875 | 8.35 | 1,993 |
| 14 May 2024 | 8.2636 | -0.13 | -1.51% | 8.25 | 8.294 | 6,208 |
| 13 May 2024 | 8.39 | -0.02 | -0.24% | 8.33 | 8.41 | 110,794 |
| 10 May 2024 | 8.41 | 0.52 | 6.59% | 8.1317 | 8.58 | 2,653 |
| 09 May 2024 | 7.89 | 0.48 | 6.49% | 7.84 | 7.93 | 11,487 |
| 08 May 2024 | 7.409 | -0.18 | -2.38% | 7.404 | 7.43 | 19,910 |
| 07 May 2024 | 7.59 | 0.12 | 1.54% | 7.59 | 7.67 | 19,118 |
| 06 May 2024 | 7.475 | 0.26 | 3.53% | 7.46 | 7.4999 | 2,534 |
| 03 May 2024 | 7.22 | -0.03 | -0.41% | 7.20 | 7.24 | 14,060 |
| 02 May 2024 | 7.25 | 0.24 | 3.42% | 7.13 | 7.26 | 12,031 |
| 01 May 2024 | 7.01 | 0.05 | 0.72% | 6.95 | 7.0293 | 20,085 |
| 30 Apr 2024 | 6.96 | -0.19 | -2.68% | 6.9006 | 7.08 | 5,669 |
| 29 Apr 2024 | 7.152 | -0.13 | -1.76% | 7.10 | 7.152 | 34,775 |
| 26 Apr 2024 | 7.28 | -0.14 | -1.89% | 7.25 | 7.2999 | 5,504 |
| 25 Apr 2024 | 7.42 | -0.06 | -0.80% | 7.4108 | 7.58 | 5,936 |
| 24 Apr 2024 | 7.48 | 0.15 | 2.05% | 7.36 | 7.53 | 9,356 |
| 23 Apr 2024 | 7.33 | 0.01 | 0.14% | 7.25 | 7.33 | 25,480 |
| 22 Apr 2024 | 7.32 | 0.02 | 0.27% | 7.234 | 7.32 | 50,287 |
| 19 Apr 2024 | 7.30 | 0.02 | 0.27% | 7.24 | 7.32 | 22,609 |
| 18 Apr 2024 | 7.28 | 0.10 | 1.39% | 7.24 | 7.30 | 29,330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
