We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Callinex Mines Inc (QX) | USOTC:CLLXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0135 | 1.96% | 0.7035 | 0.70 | 0.725 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.711 | 0.69 | 0.69 | 9,700 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 0.7035 | 0.0135 | 1.96% | 0.69 | 0.711 | 9,700 |
| 12 Nov 2024 | 0.69 | 0.00105 | 0.15% | 0.69 | 0.7142 | 2,701 |
| 11 Nov 2024 | 0.68895 | -0.02 | -2.82% | 0.68 | 0.715 | 10,069 |
| 08 Nov 2024 | 0.70895 | -0.01272 | -1.76% | 0.69 | 0.70895 | 4,932 |
| 07 Nov 2024 | 0.72167 | 0.01417 | 2.00% | 0.70 | 0.72167 | 4,074 |
| 06 Nov 2024 | 0.7075 | -0.02705 | -3.68% | 0.70 | 0.71105 | 11,453 |
| 05 Nov 2024 | 0.73455 | 0.00 | 0.00% | 0.73455 | 0.73455 | 0 |
| 04 Nov 2024 | 0.73455 | 0.0005 | 0.07% | 0.69 | 0.7398 | 972 |
| 01 Nov 2024 | 0.73405 | -0.00495 | -0.67% | 0.73 | 0.73405 | 2,550 |
| 31 Oct 2024 | 0.739 | -0.00845 | -1.13% | 0.69 | 0.74416 | 11,703 |
| 30 Oct 2024 | 0.74745 | 0.00845 | 1.14% | 0.69 | 0.75 | 44,609 |
| 29 Oct 2024 | 0.739 | -0.0057 | -0.77% | 0.739 | 0.747 | 2,901 |
| 28 Oct 2024 | 0.7447 | -0.0032 | -0.43% | 0.7447 | 0.75518 | 5,062 |
| 25 Oct 2024 | 0.7479 | 0.0089 | 1.20% | 0.7445 | 0.7479 | 805 |
| 24 Oct 2024 | 0.739 | 0.0324 | 4.59% | 0.70 | 0.7492 | 18,081 |
| 23 Oct 2024 | 0.7066 | -0.03265 | -4.42% | 0.7066 | 0.7354 | 3,182 |
| 22 Oct 2024 | 0.73925 | 0.01725 | 2.39% | 0.6691 | 0.740205 | 2,948 |
| 21 Oct 2024 | 0.722 | 0.0057 | 0.80% | 0.716275 | 0.7268 | 5,088 |
| 18 Oct 2024 | 0.7163 | -0.0146 | -2.00% | 0.71595 | 0.723955 | 4,788 |
| 17 Oct 2024 | 0.7309 | -0.00515 | -0.70% | 0.7309 | 0.7309 | 1,063 |
| 16 Oct 2024 | 0.73605 | 0.00805 | 1.11% | 0.69 | 0.73605 | 2,565 |
| 15 Oct 2024 | 0.728 | -0.0152 | -2.05% | 0.669 | 0.7511 | 2,645 |
| 14 Oct 2024 | 0.7432 | 0.01189 | 1.63% | 0.669 | 0.745 | 11,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.72167 | 0.68 | 0.702409 | 6,646 | 0.0035 | 0.50% |
| 1 Month | 0.7221 | 0.75518 | 0.6691 | 0.7308766 | 7,345 | -0.0186 | -2.58% |
| 3 Months | 0.7163 | 0.799 | 0.65 | 0.7193096 | 7,607 | -0.0128 | -1.79% |
| 6 Months | 0.9392 | 1.20 | 0.65 | 0.9103462 | 13,712 | -0.2357 | -25.10% |
| 1 Year | 1.40 | 1.48 | 0.65 | 0.9963875 | 12,094 | -0.6965 | -49.75% |
| 3 Years | 2.3976 | 4.00 | 0.65 | 1.96 | 15,418 | -1.69 | -70.66% |
| 5 Years | 0.9291 | 5.26 | 0.2176 | 2.10 | 20,511 | -0.2256 | -24.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
