Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Callinex Mines Inc (QX) (CLLXF)
Callinex Mines Inc (QX) (CLLXF) Historical

CLLXF Callinex Mines Inc (QX)

0.5965

-0.0235 (-3.79%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Callinex Mines Inc (QX)	USOTC:CLLXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0235	-3.79%	0.5965	0.2865	0.866

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5965	0.5765	0.578	5,550	22:00:01

Callinex Mines (QX) (CLLXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.5965	-0.0235	-3.79%	0.5765	0.5965	5,550
13 Jan 2025	0.62	0.0359	6.15%	0.5847	0.6302	3,295
10 Jan 2025	0.5841	-0.037	-5.96%	0.57	0.6421	15,021
08 Jan 2025	0.6211	-0.0019	-0.30%	0.6211	0.635	3,392
07 Jan 2025	0.623	0.0142	2.33%	0.6013	0.623	16,265
06 Jan 2025	0.6088	-0.0009	-0.15%	0.6001	0.623	12,602
03 Jan 2025	0.6097	-0.0028	-0.46%	0.5917	0.6097	3,545
02 Jan 2025	0.6125	0.0061	1.01%	0.6041	0.6125	1,358
31 Dec 2024	0.6064	0.0164	2.78%	0.5929	0.63	19,993
30 Dec 2024	0.59	0.01	1.72%	0.55	0.59	3,631
27 Dec 2024	0.58	0.03995	7.40%	0.5701	0.5928	13,638
26 Dec 2024	0.54005	-0.05995	-9.99%	0.54	0.60	23,944
24 Dec 2024	0.60	0.0016	0.27%	0.60	0.602451	7,061
23 Dec 2024	0.5984	0.0028	0.47%	0.58	0.60	11,511
20 Dec 2024	0.5956	0.00971	1.66%	0.58195	0.6057	17,791
19 Dec 2024	0.58589	-0.01411	-2.35%	0.5767	0.60	11,102
18 Dec 2024	0.60	-0.02	-3.23%	0.5918	0.62795	12,179
17 Dec 2024	0.62	-0.00042	-0.07%	0.58	0.62775	2,970
16 Dec 2024	0.620424	0.00427	0.69%	0.6199	0.62515	5,406

Download more Callinex Mines Inc (QX) Historical Data

Callinex Mines Inc (QX) (CLLXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.6421	0.57	0.6071823	9,493	-0.0135	-2.21%
1 Month	0.58	0.6421	0.54	0.5923283	10,547	0.0165	2.84%
3 Months	0.6691	0.75518	0.54	0.6478146	10,432	-0.0726	-10.85%
6 Months	0.85926	0.90552	0.54	0.6979592	9,603	-0.26276	-30.58%
1 Year	1.13	1.305	0.54	0.9012036	12,440	-0.5335	-47.21%
3 Years	2.2597	4.00	0.54	1.91	15,572	-1.66	-73.60%
5 Years	0.7062	5.26	0.2176	2.10	20,430	-0.1097	-15.53%

Callinex Mines (QX)

Guangdong Development Fund

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions