Callinex Mines Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Callinex Mines Inc (QX)	USOTC:CLLXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0045	-0.46%	0.9738	0.97	1.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.9758	0.96055	0.9758	864	21:00:49

Callinex Mines (QX) (CLLXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.9738	-0.0045	-0.46%	0.96055	0.9758	864
01 May 2024	0.9783	0.0361	3.83%	0.9553	0.9787	7,101
30 Apr 2024	0.9422	-0.0178	-1.85%	0.93	0.9877	5,621
29 Apr 2024	0.96	-0.0363	-3.64%	0.96	1.02	8,582
26 Apr 2024	0.9963	0.0235	2.42%	0.9737	0.9963	7,269
25 Apr 2024	0.9728	-0.0082	-0.84%	0.97	0.98008	5,346
24 Apr 2024	0.981	-0.039	-3.82%	0.981	1.02	5,294
23 Apr 2024	1.02	0.00	0.20%	0.96	1.0358	6,263
22 Apr 2024	1.018	-0.02	-2.12%	1.018	1.08	15,795
19 Apr 2024	1.04	0.02	1.76%	0.99	1.04	8,090
18 Apr 2024	1.022	-0.03	-2.53%	1.02	1.0626	7,959
17 Apr 2024	1.0485	-0.01	-1.08%	1.04	1.06	15,089
16 Apr 2024	1.06	0.06	6.08%	1.00	1.06	43,097
15 Apr 2024	0.9992	0.0342	3.54%	0.98	1.01	33,474
12 Apr 2024	0.965	0.0149	1.57%	0.96025	1.00	33,072
11 Apr 2024	0.9501	-0.0299	-3.05%	0.9501	0.98	5,657
10 Apr 2024	0.98	0.02426	2.54%	0.872	0.98	4,174
09 Apr 2024	0.95574	0.00574	0.60%	0.945654	0.97	6,806
08 Apr 2024	0.95	0.0475	5.26%	0.8702	0.95	25,732
05 Apr 2024	0.9025	-0.0225	-2.43%	0.9024	0.94385	23,394
04 Apr 2024	0.925	0.035	3.93%	0.88862	0.9442	7,871
03 Apr 2024	0.89	-0.04	-4.30%	0.89	0.9221	22,571

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.97	1.02	0.93	0.970678	6,784	0.0038	0.39%
1 Month	0.9017	1.08	0.8702	0.9895592	13,784	0.0721	8.00%
3 Months	1.09	1.09	0.869	0.9738555	11,458	-0.1162	-10.66%
6 Months	1.48	1.54	0.869	1.13	10,611	-0.5062	-34.20%
1 Year	2.98	2.98	0.869	1.74	13,184	-2.01	-67.32%
3 Years	2.625	4.00	0.869	2.27	15,841	-1.65	-62.90%
5 Years	0.0506	5.26	0.03	2.07	21,235	0.9232	1,824.51%